Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amidstreamediv (MMLP) Share Price

Price $20.305 on 03-04-2026 at 04:45:13
Change $0.00 0%
Buy $20.335
Sell $20.275
Last Trade: Buy 1,750.00 at $20.2799
Day's Volume: 0
Last Close: $20.305
Open: $0.00
ISIN: IE00BKPTXQ89
Day's Range $0.00 - $0.00
52wk Range: $14.638 - $21.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amidstreamediv (MMLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,750 $20.2799 SI Trade
16:02:22 - 02-Apr-26
Unknown* 10 $20.28961 SI Trade
Currency Conversion
15:48:12 - 02-Apr-26
Sell* 190 $20.315 Automatic Execution
12:37:45 - 02-Apr-26
Unknown* 0 $20.295 SI Trade
08:29:26 - 02-Apr-26
Unknown* 0 $20.33118 SI Trade
Currency Conversion
08:05:08 - 02-Apr-26
Unknown* 0 $20.29654 SI Trade
Currency Conversion
08:04:20 - 02-Apr-26
Unknown* 0 $20.29654 SI Trade
Currency Conversion
08:04:20 - 02-Apr-26
Unknown* 0 $20.10 SI Trade
15:56:15 - 01-Apr-26
Buy* 1,431 $19.962 Automatic Execution
15:19:27 - 01-Apr-26
Unknown* 26 $19.93853 SI Trade
Currency Conversion
15:05:57 - 01-Apr-26
See more Amidstreamediv trades

Amidstreamediv (MMLP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.305 20.305 20.305 20.305 0
2nd Apr 2026 (Thu) 20.315 20.315 20.315 20.305 1,952
1st Apr 2026 (Wed) 20.58 20.58 19.962 19.9765 4,471
31st Mar 2026 (Tue) 20.815 20.815 20.65 20.68 1,669
30th Mar 2026 (Mon) 21.14 21.14 20.925 20.9175 5,694
27th Mar 2026 (Fri) 20.955 21.04 20.88 20.96 3,607
26th Mar 2026 (Thu) 20.745 20.895 20.745 20.895 165
25th Mar 2026 (Wed) 20.615 20.70 20.58 20.6625 410
24th Mar 2026 (Tue) 20.20 20.88 20.20 20.8325 2,236
23rd Mar 2026 (Mon) 20.42 20.42 20.315 20.315 2,097
20th Mar 2026 (Fri) 20.44 20.60 20.35 20.505 3,737
19th Mar 2026 (Thu) 19.944 20.43 19.944 20.43 577
18th Mar 2026 (Wed) 20.165 20.31 20.165 20.145 2,523
17th Mar 2026 (Tue) 20.265 20.405 20.265 20.385 1,774
16th Mar 2026 (Mon) 20.25 20.25 20.065 20.032 652
13th Mar 2026 (Fri) 20.075 20.075 20.055 20.0315 8,650
12th Mar 2026 (Thu) 20.225 20.225 20.17 20.32 397
11th Mar 2026 (Wed) 19.982 19.994 19.902 20.09 3,096
10th Mar 2026 (Tue) 20.14 20.14 20.02 20.10 923
9th Mar 2026 (Mon) 20.635 20.635 20.06 20.145 3,950
6th Mar 2026 (Fri) 20.145 20.345 20.10 20.165 9,589
See more Amidstreamediv price history

Amidstreamediv (MMLP) Regulatory News

Date Source Headline
4th Dec 2025 9:42 am RNS Dividend Declaration
4th Sep 2025 10:57 am RNS Dividend Declaration
5th Jun 2025 2:41 pm RNS Dividend Declaration
6th Mar 2025 5:05 pm RNS Dividend Declaration
5th Dec 2024 3:19 pm RNS Dividend Declaration
21st Oct 2024 3:00 pm RNS Important Notice to Shareholders
4th Oct 2024 11:00 am RNS Important Notice to Shareholders
5th Sep 2024 5:44 pm RNS Dividend Declaration
6th Jun 2024 2:45 pm RNS Dividend Declaration
7th Mar 2024 3:42 pm RNS Dividend Declaration
See more Amidstreamediv regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered