Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amidstreamediv (MMLP) Share Price

Price $16.396 on 14-03-2025 at 06:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell MMLP Shares
Last Trade: Unknown 0.00 at $16.466
Day's Volume: 0
Last Close: $16.396
Open: $0.00
ISIN: IE00BKPTXQ89
Day's Range $0.00 - $0.00
52wk Range: $13.23 - $18.084
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amidstreamediv (MMLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $16.466 SI Trade
14:43:30 - 13-Mar-25
Buy* 1 $16.392 SI Trade
08:06:06 - 13-Mar-25
Sell* 1 $16.286 SI Trade
08:05:20 - 13-Mar-25
Unknown* 0 $16.488 SI Trade
08:00:16 - 13-Mar-25
Unknown* 0 $16.302 SI Trade
08:30:00 - 12-Mar-25
Buy* 1 $16.374 SI Trade
08:20:57 - 12-Mar-25
Unknown* 0 $16.392 SI Trade
16:29:38 - 11-Mar-25
Unknown* 0 $16.37 SI Trade
16:27:15 - 11-Mar-25
Unknown* 0 $16.414 SI Trade
15:52:04 - 11-Mar-25
Sell* 2,606 $16.404 Automatic Execution
13:54:03 - 11-Mar-25
See more Amidstreamediv trades

Amidstreamediv (MMLP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 16.396 16.396 16.396 16.396 0
13th Mar 2025 (Thu) 16.605 16.605 16.396 16.396 2
12th Mar 2025 (Wed) 16.304 16.605 16.304 16.605 1
11th Mar 2025 (Tue) 16.712 16.712 16.296 16.304 5,954
10th Mar 2025 (Mon) 16.464 16.464 16.464 16.131 41
7th Mar 2025 (Fri) 16.358 16.358 15.887 15.887 25,044
6th Mar 2025 (Thu) 16.116 16.278 16.116 16.358 642
5th Mar 2025 (Wed) 16.367 16.367 16.329 16.329 875
4th Mar 2025 (Tue) 16.726 16.726 16.726 16.367 57
3rd Mar 2025 (Mon) 17.008 17.008 16.994 17.014 2,006
28th Feb 2025 (Fri) 16.504 16.754 16.504 16.754 14
27th Feb 2025 (Thu) 16.486 16.486 16.486 16.504 72
26th Feb 2025 (Wed) 16.38 16.382 16.378 16.549 801
25th Feb 2025 (Tue) 16.972 16.972 16.972 16.161 795
24th Feb 2025 (Mon) 16.712 16.728 16.712 16.633 3,726
21st Feb 2025 (Fri) 16.80 16.932 16.80 16.866 532
20th Feb 2025 (Thu) 16.966 16.966 16.642 16.642 1,870
19th Feb 2025 (Wed) 16.868 16.868 16.868 16.966 146
18th Feb 2025 (Tue) 16.45 16.928 16.45 16.867 17,933
17th Feb 2025 (Mon) 16.932 16.932 16.932 16.856 182
14th Feb 2025 (Fri) 17.026 17.05 17.026 17.028 17,377
See more Amidstreamediv price history

Amidstreamediv (MMLP) Regulatory News

Date Source Headline
6th Mar 2025 5:05 pm RNS Dividend Declaration
5th Dec 2024 3:19 pm RNS Dividend Declaration
21st Oct 2024 3:00 pm RNS Important Notice to Shareholders
4th Oct 2024 11:00 am RNS Important Notice to Shareholders
5th Sep 2024 5:44 pm RNS Dividend Declaration
6th Jun 2024 2:45 pm RNS Dividend Declaration
7th Mar 2024 3:42 pm RNS Dividend Declaration
11th Dec 2020 1:07 pm RNS Net Asset Value(s)
13th Nov 2020 12:19 pm RNS Net Asset Value(s)
See more Amidstreamediv regulatory news
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered