| Price | $9.25 on 21-05-2026 at 16:35:09 |
|---|---|
| Change | $-0.005 -0.05% |
| Buy | $9.2975 |
| Sell | $9.2175 |
| Last Trade: | Sell 200.00 at $9.25 |
| Day's Volume: | 200 |
| Last Close: | $9.2575 |
| Open: | $9.25 |
| ISIN: | XS3299469679 |
| Day's Range | $9.25 - $9.25 |
| 52wk Range: | $8.88 - $10.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.25 |
| Shares in Issue: | N/A |
Is Mlty Etp (MLTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $9.25 | Automatic Execution |
16:00:00 - 21-May-26 |
| Buy* | 30 | $9.2575 | Automatic Execution |
12:26:39 - 20-May-26 |
| Buy* | 11 | $9.2525 | Automatic Execution |
08:38:08 - 20-May-26 |
| Buy* | 380 | $9.255 | Automatic Execution |
08:14:43 - 20-May-26 |
| Buy* | 88 | $9.255 | Automatic Execution |
08:10:06 - 20-May-26 |
| Buy* | 88 | $9.46 | Suspected BUY Trade |
08:02:40 - 20-May-26 |
| Buy* | 20 | $9.2825 | Automatic Execution |
16:11:34 - 18-May-26 |
| Buy* | 20 | $9.285 | Automatic Execution |
16:08:36 - 18-May-26 |
| Buy* | 70 | $9.355 | Automatic Execution |
16:18:02 - 15-May-26 |
| Sell* | 62 | $9.28 | Automatic Execution |
14:21:51 - 15-May-26 |
Is Mlty Etp (MLTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
