| Price | $8.415 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.0725 -0.85% |
| Buy | $8.5425 |
| Sell | $8.39 |
| Last Trade: | Sell 2.00 at $8.415 |
| Day's Volume: | 8 |
| Last Close: | $8.46625 |
| Open: | $8.5275 |
| ISIN: | XS3299469679 |
| Day's Range | $8.415 - $8.5275 |
| 52wk Range: | $8.415 - $10.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.499375 |
| Shares in Issue: | N/A |
Is Mlty Etp (MLTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $8.415 | Automatic Execution |
08:01:51 - 28-Sep-26 |
| Buy* | 6 | $8.5275 | Suspected BUY Trade |
08:00:29 - 28-Sep-26 |
| Buy* | 99 | $8.565 | Automatic Execution |
14:39:34 - 24-Sep-26 |
| Sell* | 334 | $8.505 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Sell* | 21 | $8.50 | Automatic Execution |
14:22:51 - 16-Sep-26 |
| Buy* | 3 | $8.5625 | Automatic Execution |
08:48:15 - 16-Sep-26 |
| Buy* | 3 | $8.5625 | Automatic Execution |
08:48:08 - 16-Sep-26 |
| Sell* | 3 | $8.485 | Automatic Execution |
15:05:40 - 15-Sep-26 |
| Buy* | 1 | $8.5675 | Automatic Execution |
16:18:20 - 14-Sep-26 |
| Sell* | 2 | $8.465 | Automatic Execution |
14:33:42 - 14-Sep-26 |
Is Mlty Etp (MLTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
