| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $8.415 | Automatic Execution |
08:01:51 - 28-Sep-26 |
| Buy* | 6 | $8.5275 | Suspected BUY Trade |
08:00:29 - 28-Sep-26 |
| Buy* | 99 | $8.565 | Automatic Execution |
14:39:34 - 24-Sep-26 |
| Sell* | 334 | $8.505 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Sell* | 21 | $8.50 | Automatic Execution |
14:22:51 - 16-Sep-26 |
| Buy* | 3 | $8.5625 | Automatic Execution |
08:48:15 - 16-Sep-26 |
| Buy* | 3 | $8.5625 | Automatic Execution |
08:48:08 - 16-Sep-26 |
| Sell* | 3 | $8.485 | Automatic Execution |
15:05:40 - 15-Sep-26 |
| Buy* | 1 | $8.5675 | Automatic Execution |
16:18:20 - 14-Sep-26 |
| Sell* | 2 | $8.465 | Automatic Execution |
14:33:42 - 14-Sep-26 |
| Buy* | 3 | $8.5875 | Automatic Execution |
09:30:00 - 14-Sep-26 |
| Buy* | 3 | $8.595 | Automatic Execution |
08:04:39 - 14-Sep-26 |
| Buy* | 4 | $8.64 | Automatic Execution |
15:00:21 - 11-Sep-26 |
| Buy* | 4 | $8.5775 | Automatic Execution |
11:42:21 - 11-Sep-26 |
| Buy* | 4 | $8.5725 | Automatic Execution |
08:00:18 - 11-Sep-26 |
| Buy* | 29 | $8.57 | Suspected BUY Trade |
08:00:16 - 11-Sep-26 |
| Sell* | 26 | $8.59 | Automatic Execution |
09:30:53 - 09-Sep-26 |
| Sell* | 19 | $8.5875 | Uncrossing Trade |
08:00:03 - 09-Sep-26 |
| Buy* | 15 | $8.655 | Automatic Execution |
09:56:58 - 08-Sep-26 |
| Buy* | 94 | $8.6275 | Automatic Execution |
14:44:36 - 04-Sep-26 |
| Sell* | 3 | $8.6275 | Automatic Execution |
14:44:36 - 04-Sep-26 |
| Buy* | 3 | $8.7075 | Automatic Execution |
12:23:19 - 04-Sep-26 |
| Buy* | 3 | $8.7075 | Automatic Execution |
10:21:30 - 04-Sep-26 |
| Buy* | 14 | $8.645 | Automatic Execution |
09:16:26 - 03-Sep-26 |
| Sell* | 1 | $8.60 | Uncrossing Trade |
16:35:08 - 01-Sep-26 |
| Buy* | 3 | $8.7425 | Automatic Execution |
08:55:25 - 01-Sep-26 |
| Buy* | 3 | $8.96 | Automatic Execution |
08:55:01 - 01-Sep-26 |
| Buy* | 3 | $8.78 | Automatic Execution |
08:54:20 - 01-Sep-26 |
| Buy* | 3 | $8.735 | Automatic Execution |
08:39:45 - 01-Sep-26 |
| Buy* | 17 | $8.7725 | Automatic Execution |
08:39:45 - 01-Sep-26 |
| Sell* | 1 | $8.83 | Uncrossing Trade |
16:35:26 - 28-Aug-26 |
| Buy* | 10 | $8.8975 | Automatic Execution |
08:41:34 - 28-Aug-26 |
| Buy* | 7 | $8.8275 | Automatic Execution |
12:12:47 - 24-Aug-26 |
| Buy* | 4 | $8.8225 | Suspected BUY Trade |
08:00:19 - 24-Aug-26 |
| Sell* | 29 | $8.73 | Automatic Execution |
15:15:46 - 20-Aug-26 |
| Sell* | 3 | $8.7475 | Automatic Execution |
15:15:46 - 20-Aug-26 |
| Buy* | 3 | $8.8375 | Automatic Execution |
08:00:37 - 20-Aug-26 |
| Buy* | 3 | $8.8375 | Automatic Execution |
08:00:11 - 20-Aug-26 |
| Buy* | 61 | $8.8375 | Suspected BUY Trade |
08:00:08 - 20-Aug-26 |
| Sell* | 12 | $8.7475 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 3 | $8.865 | Automatic Execution |
15:24:45 - 17-Aug-26 |
| Buy* | 3 | $8.865 | Automatic Execution |
15:24:32 - 17-Aug-26 |
| Buy* | 6 | $8.84 | Automatic Execution |
08:34:10 - 13-Aug-26 |
| Buy* | 4 | $8.84 | Automatic Execution |
08:32:46 - 13-Aug-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
15:39:53 - 12-Aug-26 |
| Buy* | 5 | $8.855 | Automatic Execution |
15:38:11 - 12-Aug-26 |
| Sell* | 3,000 | $8.755 | Automatic Execution |
08:48:57 - 12-Aug-26 |
| Sell* | 34 | $8.755 | Automatic Execution |
08:38:55 - 12-Aug-26 |
| Sell* | 3,519 | $8.755 | Automatic Execution |
08:38:53 - 12-Aug-26 |
| Sell* | 579 | $8.785 | Automatic Execution |
12:03:55 - 06-Aug-26 |
| Sell* | 21 | $8.785 | Automatic Execution |
11:37:17 - 06-Aug-26 |
| Buy* | 7 | $8.7975 | Automatic Execution |
10:54:05 - 05-Aug-26 |
| Buy* | 100 | $8.6875 | Automatic Execution |
10:13:49 - 04-Aug-26 |
| Buy* | 7 | $8.6725 | Automatic Execution |
09:33:54 - 03-Aug-26 |
| Buy* | 49 | $8.6725 | Automatic Execution |
09:33:54 - 03-Aug-26 |
| Sell* | 29 | $8.7525 | Automatic Execution |
09:57:31 - 31-Jul-26 |
| Sell* | 30 | $8.7525 | Automatic Execution |
09:57:09 - 31-Jul-26 |
| Buy* | 12 | $8.83 | Automatic Execution |
09:12:20 - 31-Jul-26 |
| Buy* | 30 | $8.765 | Automatic Execution |
12:25:15 - 30-Jul-26 |
| Sell* | 600 | $8.835 | Automatic Execution |
09:55:10 - 29-Jul-26 |
| Sell* | 42 | $8.7225 | Automatic Execution |
09:04:16 - 28-Jul-26 |
| Sell* | 434 | $8.7075 | Automatic Execution |
13:08:20 - 24-Jul-26 |
| Buy* | 5 | $8.7925 | Automatic Execution |
14:55:06 - 23-Jul-26 |
| Buy* | 5 | $8.7925 | Automatic Execution |
14:55:05 - 23-Jul-26 |
| Sell* | 26 | $8.7225 | Automatic Execution |
09:32:19 - 23-Jul-26 |
| Sell* | 23 | $8.8025 | Automatic Execution |
10:08:55 - 15-Jul-26 |
| Buy* | 3 | $8.885 | Automatic Execution |
14:02:01 - 13-Jul-26 |
| Buy* | 3 | $8.8825 | Automatic Execution |
14:01:52 - 13-Jul-26 |
| Buy* | 47 | $8.885 | Automatic Execution |
14:01:48 - 13-Jul-26 |
| Buy* | 6 | $8.8725 | Automatic Execution |
13:08:33 - 13-Jul-26 |
| Buy* | 350 | $8.88 | Automatic Execution |
12:45:20 - 13-Jul-26 |
| Buy* | 100 | $8.8825 | Automatic Execution |
10:45:22 - 13-Jul-26 |
| Buy* | 3 | $8.8825 | Automatic Execution |
10:43:01 - 13-Jul-26 |
| Buy* | 19 | $8.8625 | Suspected BUY Trade |
08:00:28 - 13-Jul-26 |
| Sell* | 550 | $8.89 | Automatic Execution |
13:49:50 - 10-Jul-26 |
| Sell* | 35 | $8.8025 | Automatic Execution |
08:01:21 - 10-Jul-26 |
| Sell* | 1,200 | $8.90 | Automatic Execution |
15:55:07 - 07-Jul-26 |
| Sell* | 4 | $8.87 | Automatic Execution |
16:18:26 - 06-Jul-26 |
| Sell* | 9 | $8.87 | Automatic Execution |
16:18:24 - 06-Jul-26 |
| Buy* | 23 | $8.8675 | Automatic Execution |
12:04:47 - 02-Jul-26 |
| Buy* | 195 | $8.8675 | Automatic Execution |
12:04:21 - 02-Jul-26 |
| Buy* | 23 | $8.87 | Automatic Execution |
12:00:53 - 02-Jul-26 |
| Buy* | 8 | $9.0975 | Automatic Execution |
09:14:16 - 30-Jun-26 |
| Sell* | 1,961 | $8.9775 | Automatic Execution |
15:44:22 - 29-Jun-26 |
| Buy* | 32 | $8.9975 | Automatic Execution |
15:34:09 - 29-Jun-26 |
| Buy* | 8 | $8.9975 | Automatic Execution |
14:56:19 - 29-Jun-26 |
| Buy* | 10 | $9.04 | Automatic Execution |
12:13:11 - 29-Jun-26 |
| Sell* | 2,000 | $9.07 | Automatic Execution |
09:24:28 - 29-Jun-26 |
| Sell* | 2,000 | $9.05 | Automatic Execution |
08:28:44 - 25-Jun-26 |
| Buy* | 1,000 | $9.045 | Automatic Execution |
08:12:33 - 25-Jun-26 |
| Sell* | 79 | $9.0725 | Uncrossing Trade |
08:00:25 - 22-Jun-26 |
| Sell* | 31 | $9.0175 | Automatic Execution |
13:27:52 - 19-Jun-26 |
| Sell* | 20 | $9.09 | Automatic Execution |
10:33:09 - 18-Jun-26 |
| Sell* | 100 | $9.0925 | Automatic Execution |
08:32:27 - 18-Jun-26 |
| Sell* | 100 | $9.0925 | Automatic Execution |
08:19:12 - 18-Jun-26 |
| Sell* | 1,400 | $9.1175 | Automatic Execution |
11:14:49 - 17-Jun-26 |
| Buy* | 24 | $9.415 | Automatic Execution |
16:15:36 - 16-Jun-26 |
| Buy* | 24 | $9.43 | Automatic Execution |
14:30:57 - 16-Jun-26 |
| Buy* | 70 | $9.2325 | Automatic Execution |
16:09:22 - 15-Jun-26 |
| Buy* | 24 | $9.22 | Automatic Execution |
11:07:27 - 15-Jun-26 |
| Sell* | 21 | $9.16 | Automatic Execution |
10:09:45 - 15-Jun-26 |
| Buy* | 25 | $9.0525 | Automatic Execution |
16:24:14 - 10-Jun-26 |
| Buy* | 25 | $9.0525 | Automatic Execution |
14:24:54 - 10-Jun-26 |
| Buy* | 25 | $9.0675 | Automatic Execution |
08:03:05 - 10-Jun-26 |
| Buy* | 361 | $9.05 | Automatic Execution |
15:15:41 - 09-Jun-26 |
| Buy* | 39 | $9.10 | Automatic Execution |
15:15:23 - 09-Jun-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:54:31 - 09-Jun-26 |
| Buy* | 24 | $9.13 | Automatic Execution |
09:41:38 - 09-Jun-26 |
| Sell* | 23 | $9.075 | Uncrossing Trade |
16:35:08 - 08-Jun-26 |
| Sell* | 1,238 | $9.00 | Automatic Execution |
09:11:50 - 08-Jun-26 |
| Sell* | 61 | $9.165 | Automatic Execution |
08:12:07 - 05-Jun-26 |
| Buy* | 61 | $9.00 | Suspected BUY Trade |
08:00:12 - 05-Jun-26 |
| Buy* | 8 | $9.2975 | Automatic Execution |
14:22:11 - 04-Jun-26 |
| Sell* | 200 | $9.17 | Automatic Execution |
12:55:01 - 04-Jun-26 |
| Sell* | 118 | $9.22 | Automatic Execution |
08:17:16 - 03-Jun-26 |
| Buy* | 27 | $9.00 | Suspected BUY Trade |
08:05:21 - 03-Jun-26 |
| Sell* | 111 | $9.2375 | Automatic Execution |
16:11:47 - 02-Jun-26 |
| Buy* | 100 | $9.235 | Automatic Execution |
13:39:59 - 02-Jun-26 |
| Sell* | 9 | $9.2475 | Automatic Execution |
12:31:01 - 02-Jun-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
12:31:01 - 02-Jun-26 |
| Sell* | 91 | $9.235 | Automatic Execution |
12:31:01 - 02-Jun-26 |
| Buy* | 9 | $9.355 | Automatic Execution |
11:56:46 - 02-Jun-26 |
| Buy* | 9 | $9.355 | Automatic Execution |
11:56:46 - 02-Jun-26 |
| Buy* | 201 | $9.3425 | Automatic Execution |
11:53:16 - 02-Jun-26 |
| Buy* | 32 | $9.2975 | Automatic Execution |
10:19:15 - 02-Jun-26 |
| Buy* | 9 | $9.30 | Automatic Execution |
09:13:56 - 02-Jun-26 |
| Buy* | 44 | $9.3025 | Automatic Execution |
09:12:15 - 02-Jun-26 |
| Buy* | 9 | $9.3025 | Automatic Execution |
09:09:34 - 02-Jun-26 |
| Sell* | 337 | $9.20 | Automatic Execution |
16:02:55 - 01-Jun-26 |
| Buy* | 8 | $9.29 | Automatic Execution |
14:42:46 - 01-Jun-26 |
| Buy* | 27 | $9.2725 | Automatic Execution |
11:32:08 - 01-Jun-26 |
| Buy* | 8 | $9.28 | Automatic Execution |
11:11:10 - 01-Jun-26 |
| Buy* | 162 | $9.4575 | Automatic Execution |
14:41:14 - 29-May-26 |
| Buy* | 11 | $9.4575 | Automatic Execution |
09:06:29 - 29-May-26 |
| Buy* | 10 | $9.4575 | Automatic Execution |
08:25:37 - 29-May-26 |
| Buy* | 10 | $9.4125 | Automatic Execution |
14:37:44 - 28-May-26 |
| Buy* | 10 | $9.4125 | Automatic Execution |
13:37:05 - 28-May-26 |
| Buy* | 12 | $9.1775 | Automatic Execution |
08:45:41 - 28-May-26 |
| Buy* | 25 | $9.435 | Automatic Execution |
11:04:32 - 27-May-26 |
| Buy* | 24 | $9.4075 | Automatic Execution |
08:04:11 - 26-May-26 |
| Buy* | 304 | $9.4075 | Automatic Execution |
08:04:10 - 26-May-26 |
| Buy* | 100 | $9.3225 | Automatic Execution |
16:18:30 - 22-May-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
16:00:00 - 21-May-26 |
| Buy* | 30 | $9.2575 | Automatic Execution |
12:26:39 - 20-May-26 |
| Buy* | 11 | $9.2525 | Automatic Execution |
08:38:08 - 20-May-26 |
| Buy* | 380 | $9.255 | Automatic Execution |
08:14:43 - 20-May-26 |
| Buy* | 88 | $9.255 | Automatic Execution |
08:10:06 - 20-May-26 |
| Buy* | 88 | $9.46 | Suspected BUY Trade |
08:02:40 - 20-May-26 |
| Buy* | 20 | $9.2825 | Automatic Execution |
16:11:34 - 18-May-26 |
| Buy* | 20 | $9.285 | Automatic Execution |
16:08:36 - 18-May-26 |
| Buy* | 70 | $9.355 | Automatic Execution |
16:18:02 - 15-May-26 |
| Sell* | 62 | $9.28 | Automatic Execution |
14:21:51 - 15-May-26 |
| Buy* | 125 | $9.3175 | Automatic Execution |
13:27:48 - 15-May-26 |
| Buy* | 500 | $9.3175 | Automatic Execution |
13:07:48 - 15-May-26 |
| Buy* | 138 | $9.3175 | Automatic Execution |
13:07:48 - 15-May-26 |
| Buy* | 125 | $9.35 | Automatic Execution |
12:38:05 - 15-May-26 |
| Buy* | 50 | $9.355 | Automatic Execution |
11:20:45 - 15-May-26 |
| Buy* | 50 | $9.355 | Automatic Execution |
11:20:45 - 15-May-26 |
| Buy* | 50 | $9.355 | Automatic Execution |
11:20:45 - 15-May-26 |
| Buy* | 28 | $9.3775 | Automatic Execution |
09:27:43 - 15-May-26 |
| Buy* | 51 | $9.3775 | Automatic Execution |
09:23:08 - 15-May-26 |
| Buy* | 28 | $9.3775 | Automatic Execution |
09:21:23 - 15-May-26 |
| Buy* | 25 | $9.415 | Automatic Execution |
08:03:40 - 15-May-26 |
| Sell* | 15 | $9.42 | Uncrossing Trade |
16:35:20 - 14-May-26 |
| Buy* | 81 | $9.4725 | Automatic Execution |
10:32:41 - 14-May-26 |
| Buy* | 117 | $9.455 | Automatic Execution |
14:55:18 - 13-May-26 |
| Buy* | 1 | $9.465 | Automatic Execution |
11:39:16 - 13-May-26 |
| Buy* | 1 | $9.465 | Automatic Execution |
11:39:11 - 13-May-26 |
| Buy* | 1 | $9.465 | Automatic Execution |
11:37:39 - 13-May-26 |
| Buy* | 2 | $9.445 | Automatic Execution |
11:37:37 - 13-May-26 |
| Buy* | 17 | $9.435 | Automatic Execution |
11:37:37 - 13-May-26 |
| Buy* | 1 | $9.435 | Suspected BUY Trade |
08:00:18 - 13-May-26 |
| Sell* | 5 | $9.32 | Uncrossing Trade |
16:35:12 - 12-May-26 |
| Buy* | 19 | $9.40 | Automatic Execution |
16:03:03 - 12-May-26 |
| Buy* | 19 | $9.425 | Automatic Execution |
13:51:28 - 12-May-26 |
| Buy* | 18 | $9.4175 | Automatic Execution |
11:47:29 - 12-May-26 |
| Buy* | 1 | $9.4175 | Automatic Execution |
11:47:29 - 12-May-26 |
| Sell* | 4 | $9.3775 | Uncrossing Trade |
16:35:17 - 11-May-26 |
| Sell* | 115 | $9.3625 | Automatic Execution |
14:19:42 - 11-May-26 |
| Buy* | 19 | $9.4275 | Automatic Execution |
12:10:25 - 11-May-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
09:58:45 - 11-May-26 |
| Buy* | 1,000 | $9.40 | Automatic Execution |
09:38:20 - 11-May-26 |
| Buy* | 19 | $9.4275 | Automatic Execution |
14:01:50 - 08-May-26 |
| Buy* | 101 | $9.425 | Automatic Execution |
11:45:57 - 08-May-26 |
| Sell* | 3 | $9.3225 | Uncrossing Trade |
16:35:16 - 07-May-26 |
| Sell* | 26 | $9.3225 | Automatic Execution |
15:12:14 - 07-May-26 |
| Sell* | 113 | $9.33 | Automatic Execution |
15:12:14 - 07-May-26 |
| Sell* | 100 | $9.3925 | Automatic Execution |
15:05:31 - 07-May-26 |
| Buy* | 117 | $9.3925 | Automatic Execution |
12:01:39 - 07-May-26 |
| Sell* | 27 | $9.315 | Automatic Execution |
11:46:59 - 07-May-26 |
| Sell* | 38 | $9.315 | Automatic Execution |
11:46:27 - 07-May-26 |
| Sell* | 41 | $9.315 | Automatic Execution |
11:46:09 - 07-May-26 |
| Sell* | 150 | $9.31 | Automatic Execution |
09:31:35 - 07-May-26 |
| Buy* | 18 | $9.4075 | Automatic Execution |
08:38:50 - 07-May-26 |
| Buy* | 18 | $9.4025 | Automatic Execution |
08:38:45 - 07-May-26 |
| Buy* | 18 | $9.4075 | Automatic Execution |
08:38:36 - 07-May-26 |
| Buy* | 18 | $9.4075 | Automatic Execution |
08:38:10 - 07-May-26 |
| Buy* | 37 | $9.4075 | Automatic Execution |
08:38:10 - 07-May-26 |
| Buy* | 18 | $9.3625 | Automatic Execution |
15:40:18 - 06-May-26 |
| Sell* | 3 | $9.3025 | Automatic Execution |
15:04:41 - 06-May-26 |