| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 550 | $8.89 | Automatic Execution |
13:49:50 - 10-Jul-26 |
| Sell* | 35 | $8.8025 | Automatic Execution |
08:01:21 - 10-Jul-26 |
| Sell* | 1,200 | $8.90 | Automatic Execution |
15:55:07 - 07-Jul-26 |
| Sell* | 4 | $8.87 | Automatic Execution |
16:18:26 - 06-Jul-26 |
| Sell* | 9 | $8.87 | Automatic Execution |
16:18:24 - 06-Jul-26 |
| Buy* | 23 | $8.8675 | Automatic Execution |
12:04:47 - 02-Jul-26 |
| Buy* | 195 | $8.8675 | Automatic Execution |
12:04:21 - 02-Jul-26 |
| Buy* | 23 | $8.87 | Automatic Execution |
12:00:53 - 02-Jul-26 |
| Buy* | 8 | $9.0975 | Automatic Execution |
09:14:16 - 30-Jun-26 |
| Sell* | 1,961 | $8.9775 | Automatic Execution |
15:44:22 - 29-Jun-26 |
| Buy* | 32 | $8.9975 | Automatic Execution |
15:34:09 - 29-Jun-26 |
| Buy* | 8 | $8.9975 | Automatic Execution |
14:56:19 - 29-Jun-26 |
| Buy* | 10 | $9.04 | Automatic Execution |
12:13:11 - 29-Jun-26 |
| Sell* | 2,000 | $9.07 | Automatic Execution |
09:24:28 - 29-Jun-26 |
| Sell* | 2,000 | $9.05 | Automatic Execution |
08:28:44 - 25-Jun-26 |
| Buy* | 1,000 | $9.045 | Automatic Execution |
08:12:33 - 25-Jun-26 |
| Sell* | 79 | $9.0725 | Uncrossing Trade |
08:00:25 - 22-Jun-26 |
| Sell* | 31 | $9.0175 | Automatic Execution |
13:27:52 - 19-Jun-26 |
| Sell* | 20 | $9.09 | Automatic Execution |
10:33:09 - 18-Jun-26 |
| Sell* | 100 | $9.0925 | Automatic Execution |
08:32:27 - 18-Jun-26 |
| Sell* | 100 | $9.0925 | Automatic Execution |
08:19:12 - 18-Jun-26 |
| Sell* | 1,400 | $9.1175 | Automatic Execution |
11:14:49 - 17-Jun-26 |
| Buy* | 24 | $9.415 | Automatic Execution |
16:15:36 - 16-Jun-26 |
| Buy* | 24 | $9.43 | Automatic Execution |
14:30:57 - 16-Jun-26 |
| Buy* | 70 | $9.2325 | Automatic Execution |
16:09:22 - 15-Jun-26 |
| Buy* | 24 | $9.22 | Automatic Execution |
11:07:27 - 15-Jun-26 |
| Sell* | 21 | $9.16 | Automatic Execution |
10:09:45 - 15-Jun-26 |
| Buy* | 25 | $9.0525 | Automatic Execution |
16:24:14 - 10-Jun-26 |
| Buy* | 25 | $9.0525 | Automatic Execution |
14:24:54 - 10-Jun-26 |
| Buy* | 25 | $9.0675 | Automatic Execution |
08:03:05 - 10-Jun-26 |
| Buy* | 361 | $9.05 | Automatic Execution |
15:15:41 - 09-Jun-26 |
| Buy* | 39 | $9.10 | Automatic Execution |
15:15:23 - 09-Jun-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:54:31 - 09-Jun-26 |
| Buy* | 24 | $9.13 | Automatic Execution |
09:41:38 - 09-Jun-26 |
| Sell* | 23 | $9.075 | Uncrossing Trade |
16:35:08 - 08-Jun-26 |
| Sell* | 1,238 | $9.00 | Automatic Execution |
09:11:50 - 08-Jun-26 |
| Sell* | 61 | $9.165 | Automatic Execution |
08:12:07 - 05-Jun-26 |
| Buy* | 61 | $9.00 | Suspected BUY Trade |
08:00:12 - 05-Jun-26 |
| Buy* | 8 | $9.2975 | Automatic Execution |
14:22:11 - 04-Jun-26 |
| Sell* | 200 | $9.17 | Automatic Execution |
12:55:01 - 04-Jun-26 |
| Sell* | 118 | $9.22 | Automatic Execution |
08:17:16 - 03-Jun-26 |
| Buy* | 27 | $9.00 | Suspected BUY Trade |
08:05:21 - 03-Jun-26 |
| Sell* | 111 | $9.2375 | Automatic Execution |
16:11:47 - 02-Jun-26 |
| Buy* | 100 | $9.235 | Automatic Execution |
13:39:59 - 02-Jun-26 |
| Sell* | 9 | $9.2475 | Automatic Execution |
12:31:01 - 02-Jun-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
12:31:01 - 02-Jun-26 |
| Sell* | 91 | $9.235 | Automatic Execution |
12:31:01 - 02-Jun-26 |
| Buy* | 9 | $9.355 | Automatic Execution |
11:56:46 - 02-Jun-26 |
| Buy* | 9 | $9.355 | Automatic Execution |
11:56:46 - 02-Jun-26 |
| Buy* | 201 | $9.3425 | Automatic Execution |
11:53:16 - 02-Jun-26 |
| Buy* | 32 | $9.2975 | Automatic Execution |
10:19:15 - 02-Jun-26 |
| Buy* | 9 | $9.30 | Automatic Execution |
09:13:56 - 02-Jun-26 |
| Buy* | 44 | $9.3025 | Automatic Execution |
09:12:15 - 02-Jun-26 |
| Buy* | 9 | $9.3025 | Automatic Execution |
09:09:34 - 02-Jun-26 |
| Sell* | 337 | $9.20 | Automatic Execution |
16:02:55 - 01-Jun-26 |
| Buy* | 8 | $9.29 | Automatic Execution |
14:42:46 - 01-Jun-26 |
| Buy* | 27 | $9.2725 | Automatic Execution |
11:32:08 - 01-Jun-26 |
| Buy* | 8 | $9.28 | Automatic Execution |
11:11:10 - 01-Jun-26 |
| Buy* | 162 | $9.4575 | Automatic Execution |
14:41:14 - 29-May-26 |
| Buy* | 11 | $9.4575 | Automatic Execution |
09:06:29 - 29-May-26 |
| Buy* | 10 | $9.4575 | Automatic Execution |
08:25:37 - 29-May-26 |
| Buy* | 10 | $9.4125 | Automatic Execution |
14:37:44 - 28-May-26 |
| Buy* | 10 | $9.4125 | Automatic Execution |
13:37:05 - 28-May-26 |
| Buy* | 12 | $9.1775 | Automatic Execution |
08:45:41 - 28-May-26 |
| Buy* | 25 | $9.435 | Automatic Execution |
11:04:32 - 27-May-26 |
| Buy* | 24 | $9.4075 | Automatic Execution |
08:04:11 - 26-May-26 |
| Buy* | 304 | $9.4075 | Automatic Execution |
08:04:10 - 26-May-26 |
| Buy* | 100 | $9.3225 | Automatic Execution |
16:18:30 - 22-May-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
16:00:00 - 21-May-26 |
| Buy* | 30 | $9.2575 | Automatic Execution |
12:26:39 - 20-May-26 |
| Buy* | 11 | $9.2525 | Automatic Execution |
08:38:08 - 20-May-26 |
| Buy* | 380 | $9.255 | Automatic Execution |
08:14:43 - 20-May-26 |
| Buy* | 88 | $9.255 | Automatic Execution |
08:10:06 - 20-May-26 |
| Buy* | 88 | $9.46 | Suspected BUY Trade |
08:02:40 - 20-May-26 |
| Buy* | 20 | $9.2825 | Automatic Execution |
16:11:34 - 18-May-26 |
| Buy* | 20 | $9.285 | Automatic Execution |
16:08:36 - 18-May-26 |
| Buy* | 70 | $9.355 | Automatic Execution |
16:18:02 - 15-May-26 |
| Sell* | 62 | $9.28 | Automatic Execution |
14:21:51 - 15-May-26 |
| Buy* | 125 | $9.3175 | Automatic Execution |
13:27:48 - 15-May-26 |
| Buy* | 500 | $9.3175 | Automatic Execution |
13:07:48 - 15-May-26 |
| Buy* | 138 | $9.3175 | Automatic Execution |
13:07:48 - 15-May-26 |
| Buy* | 125 | $9.35 | Automatic Execution |
12:38:05 - 15-May-26 |
| Buy* | 50 | $9.355 | Automatic Execution |
11:20:45 - 15-May-26 |
| Buy* | 50 | $9.355 | Automatic Execution |
11:20:45 - 15-May-26 |
| Buy* | 50 | $9.355 | Automatic Execution |
11:20:45 - 15-May-26 |
| Buy* | 28 | $9.3775 | Automatic Execution |
09:27:43 - 15-May-26 |
| Buy* | 51 | $9.3775 | Automatic Execution |
09:23:08 - 15-May-26 |
| Buy* | 28 | $9.3775 | Automatic Execution |
09:21:23 - 15-May-26 |
| Buy* | 25 | $9.415 | Automatic Execution |
08:03:40 - 15-May-26 |
| Sell* | 15 | $9.42 | Uncrossing Trade |
16:35:20 - 14-May-26 |
| Buy* | 81 | $9.4725 | Automatic Execution |
10:32:41 - 14-May-26 |
| Buy* | 117 | $9.455 | Automatic Execution |
14:55:18 - 13-May-26 |
| Buy* | 1 | $9.465 | Automatic Execution |
11:39:16 - 13-May-26 |
| Buy* | 1 | $9.465 | Automatic Execution |
11:39:11 - 13-May-26 |
| Buy* | 1 | $9.465 | Automatic Execution |
11:37:39 - 13-May-26 |
| Buy* | 2 | $9.445 | Automatic Execution |
11:37:37 - 13-May-26 |
| Buy* | 17 | $9.435 | Automatic Execution |
11:37:37 - 13-May-26 |
| Buy* | 1 | $9.435 | Suspected BUY Trade |
08:00:18 - 13-May-26 |
| Sell* | 5 | $9.32 | Uncrossing Trade |
16:35:12 - 12-May-26 |
| Buy* | 19 | $9.40 | Automatic Execution |
16:03:03 - 12-May-26 |
| Buy* | 19 | $9.425 | Automatic Execution |
13:51:28 - 12-May-26 |
| Buy* | 18 | $9.4175 | Automatic Execution |
11:47:29 - 12-May-26 |
| Buy* | 1 | $9.4175 | Automatic Execution |
11:47:29 - 12-May-26 |
| Sell* | 4 | $9.3775 | Uncrossing Trade |
16:35:17 - 11-May-26 |
| Sell* | 115 | $9.3625 | Automatic Execution |
14:19:42 - 11-May-26 |
| Buy* | 19 | $9.4275 | Automatic Execution |
12:10:25 - 11-May-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
09:58:45 - 11-May-26 |
| Buy* | 1,000 | $9.40 | Automatic Execution |
09:38:20 - 11-May-26 |
| Buy* | 19 | $9.4275 | Automatic Execution |
14:01:50 - 08-May-26 |
| Buy* | 101 | $9.425 | Automatic Execution |
11:45:57 - 08-May-26 |
| Sell* | 3 | $9.3225 | Uncrossing Trade |
16:35:16 - 07-May-26 |
| Sell* | 26 | $9.3225 | Automatic Execution |
15:12:14 - 07-May-26 |
| Sell* | 113 | $9.33 | Automatic Execution |
15:12:14 - 07-May-26 |
| Sell* | 100 | $9.3925 | Automatic Execution |
15:05:31 - 07-May-26 |
| Buy* | 117 | $9.3925 | Automatic Execution |
12:01:39 - 07-May-26 |
| Sell* | 27 | $9.315 | Automatic Execution |
11:46:59 - 07-May-26 |
| Sell* | 38 | $9.315 | Automatic Execution |
11:46:27 - 07-May-26 |
| Sell* | 41 | $9.315 | Automatic Execution |
11:46:09 - 07-May-26 |
| Sell* | 150 | $9.31 | Automatic Execution |
09:31:35 - 07-May-26 |
| Buy* | 18 | $9.4075 | Automatic Execution |
08:38:50 - 07-May-26 |
| Buy* | 18 | $9.4025 | Automatic Execution |
08:38:45 - 07-May-26 |
| Buy* | 18 | $9.4075 | Automatic Execution |
08:38:36 - 07-May-26 |
| Buy* | 18 | $9.4075 | Automatic Execution |
08:38:10 - 07-May-26 |
| Buy* | 37 | $9.4075 | Automatic Execution |
08:38:10 - 07-May-26 |
| Buy* | 18 | $9.3625 | Automatic Execution |
15:40:18 - 06-May-26 |
| Sell* | 3 | $9.3025 | Automatic Execution |
15:04:41 - 06-May-26 |
| Buy* | 18 | $9.3825 | Automatic Execution |
12:48:27 - 06-May-26 |
| Buy* | 200 | $9.365 | Automatic Execution |
08:49:11 - 06-May-26 |
| Sell* | 15 | $9.385 | Automatic Execution |
08:04:22 - 06-May-26 |
| Buy* | 1 | $9.4375 | Automatic Execution |
15:57:26 - 05-May-26 |
| Buy* | 1 | $9.435 | Automatic Execution |
15:34:26 - 05-May-26 |
| Buy* | 58 | $9.38 | Automatic Execution |
12:33:19 - 05-May-26 |
| Buy* | 14 | $9.3825 | Automatic Execution |
10:01:39 - 05-May-26 |
| Buy* | 14 | $9.3825 | Automatic Execution |
10:01:34 - 05-May-26 |
| Buy* | 14 | $9.3825 | Automatic Execution |
10:01:33 - 05-May-26 |
| Buy* | 14 | $9.3825 | Automatic Execution |
10:01:32 - 05-May-26 |
| Buy* | 14 | $9.3825 | Automatic Execution |
10:01:27 - 05-May-26 |
| Buy* | 14 | $9.3825 | Automatic Execution |
10:01:16 - 05-May-26 |
| Buy* | 14 | $9.3825 | Automatic Execution |
10:00:59 - 05-May-26 |
| Buy* | 1,007 | $9.3825 | Automatic Execution |
10:00:59 - 05-May-26 |
| Buy* | 70 | $9.36 | Automatic Execution |
08:58:27 - 05-May-26 |
| Sell* | 133 | $9.2375 | Uncrossing Trade |
08:50:02 - 05-May-26 |
| Buy* | 34 | $8.88 | Automatic Execution |
08:33:08 - 05-May-26 |
| Buy* | 15 | $8.955 | Automatic Execution |
08:32:05 - 05-May-26 |
| Buy* | 15 | $9.0675 | Automatic Execution |
08:10:56 - 05-May-26 |
| Buy* | 15 | $9.30 | Automatic Execution |
08:10:43 - 05-May-26 |
| Buy* | 38 | $9.30 | Suspected BUY Trade |
08:10:43 - 05-May-26 |
| Buy* | 14 | $9.8825 | Automatic Execution |
13:18:43 - 01-May-26 |
| Buy* | 20 | $9.8625 | Automatic Execution |
09:35:46 - 01-May-26 |
| Sell* | 64 | $9.7925 | Automatic Execution |
08:31:12 - 01-May-26 |
| Buy* | 14 | $9.88 | Automatic Execution |
08:12:10 - 01-May-26 |
| Buy* | 14 | $9.88 | Automatic Execution |
08:12:08 - 01-May-26 |
| Sell* | 83 | $9.87 | Automatic Execution |
08:12:08 - 01-May-26 |
| Sell* | 12 | $9.87 | Automatic Execution |
08:12:08 - 01-May-26 |
| Buy* | 126 | $9.88 | Automatic Execution |
08:12:06 - 01-May-26 |
| Buy* | 50 | $9.9175 | Automatic Execution |
16:13:00 - 30-Apr-26 |
| Sell* | 375 | $9.86 | Automatic Execution |
13:47:26 - 30-Apr-26 |
| Buy* | 39 | $9.86 | Automatic Execution |
13:41:32 - 30-Apr-26 |
| Buy* | 39 | $9.86 | Automatic Execution |
13:41:19 - 30-Apr-26 |
| Buy* | 39 | $9.8575 | Automatic Execution |
13:41:08 - 30-Apr-26 |
| Buy* | 39 | $9.8575 | Automatic Execution |
13:41:04 - 30-Apr-26 |
| Buy* | 6 | $9.86 | Automatic Execution |
13:40:27 - 30-Apr-26 |
| Buy* | 6 | $9.86 | Automatic Execution |
13:39:46 - 30-Apr-26 |
| Buy* | 6 | $9.8575 | Automatic Execution |
13:39:05 - 30-Apr-26 |
| Buy* | 6 | $9.8575 | Automatic Execution |
13:38:50 - 30-Apr-26 |
| Buy* | 1,643 | $9.8575 | Automatic Execution |
13:38:47 - 30-Apr-26 |
| Buy* | 12 | $9.815 | Automatic Execution |
10:04:02 - 30-Apr-26 |
| Buy* | 66 | $9.8125 | Automatic Execution |
09:58:41 - 30-Apr-26 |
| Buy* | 3,050 | $9.8125 | Automatic Execution |
09:58:40 - 30-Apr-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
09:39:11 - 30-Apr-26 |
| Buy* | 34 | $9.855 | Automatic Execution |
09:37:54 - 30-Apr-26 |
| Buy* | 12 | $9.7975 | Automatic Execution |
12:51:43 - 29-Apr-26 |
| Buy* | 12 | $9.7975 | Automatic Execution |
11:15:54 - 29-Apr-26 |
| Buy* | 100 | $9.785 | Automatic Execution |
11:00:34 - 29-Apr-26 |
| Buy* | 12 | $9.795 | Automatic Execution |
09:02:00 - 29-Apr-26 |
| Buy* | 12 | $9.795 | Automatic Execution |
09:01:58 - 29-Apr-26 |
| Buy* | 12 | $9.795 | Automatic Execution |
08:57:41 - 29-Apr-26 |
| Buy* | 6 | $9.8025 | Automatic Execution |
08:15:47 - 29-Apr-26 |
| Buy* | 11 | $9.835 | Automatic Execution |
15:40:54 - 28-Apr-26 |
| Buy* | 11 | $9.855 | Automatic Execution |
15:24:12 - 28-Apr-26 |
| Buy* | 106 | $9.855 | Automatic Execution |
15:18:08 - 28-Apr-26 |
| Buy* | 11 | $9.86 | Automatic Execution |
15:02:29 - 28-Apr-26 |
| Buy* | 11 | $9.8825 | Automatic Execution |
11:43:41 - 28-Apr-26 |
| Sell* | 56 | $9.73 | Automatic Execution |
09:00:50 - 28-Apr-26 |
| Buy* | 10 | $10.19 | Automatic Execution |
08:16:11 - 28-Apr-26 |
| Buy* | 538 | $9.97 | Automatic Execution |
14:36:00 - 27-Apr-26 |
| Buy* | 130 | $9.97 | Automatic Execution |
14:35:26 - 27-Apr-26 |
| Buy* | 23 | $9.97 | Automatic Execution |
14:35:14 - 27-Apr-26 |
| Sell* | 31 | $9.92 | Automatic Execution |
13:27:44 - 27-Apr-26 |
| Buy* | 9 | $9.9425 | Automatic Execution |
13:09:38 - 27-Apr-26 |
| Buy* | 100 | $9.945 | Automatic Execution |
13:05:52 - 27-Apr-26 |
| Buy* | 27 | $9.935 | Automatic Execution |
11:29:01 - 27-Apr-26 |
| Buy* | 70 | $9.9375 | Automatic Execution |
11:28:29 - 27-Apr-26 |
| Buy* | 100 | $9.935 | Automatic Execution |
10:49:22 - 27-Apr-26 |
| Buy* | 67 | $9.935 | Automatic Execution |
10:39:55 - 27-Apr-26 |
| Buy* | 270 | $9.84 | Automatic Execution |
09:36:07 - 27-Apr-26 |
| Buy* | 273 | $9.84 | Automatic Execution |
09:34:26 - 27-Apr-26 |
| Buy* | 134 | $9.8375 | Automatic Execution |
08:42:04 - 27-Apr-26 |
| Buy* | 134 | $9.8375 | Automatic Execution |
08:41:47 - 27-Apr-26 |
| Buy* | 9 | $9.84 | Automatic Execution |
08:02:59 - 27-Apr-26 |