| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.46 | 9.46 | 9.2525 | 9.2625 | 597 |
| 19th May 2026 (Tue) | 9.23375 | 9.23375 | 9.18625 | 9.18625 | 0 |
| 18th May 2026 (Mon) | 9.285 | 9.285 | 9.2825 | 9.23375 | 40 |
| 15th May 2026 (Fri) | 9.415 | 9.415 | 9.28 | 9.30125 | 1,302 |
| 14th May 2026 (Thu) | 9.4725 | 9.4725 | 9.405 | 9.42 | 121 |
| 13th May 2026 (Wed) | 9.435 | 9.465 | 9.435 | 9.435 | 140 |
| 12th May 2026 (Tue) | 9.4175 | 9.425 | 9.32 | 9.32 | 62 |
| 11th May 2026 (Mon) | 9.40 | 9.4275 | 9.3625 | 9.3775 | 1,238 |
| 8th May 2026 (Fri) | 9.425 | 9.4275 | 9.425 | 9.40 | 120 |
| 7th May 2026 (Thu) | 9.4075 | 9.4075 | 9.31 | 9.3225 | 724 |
| 6th May 2026 (Wed) | 9.385 | 9.385 | 9.3025 | 9.325 | 254 |
| 5th May 2026 (Tue) | 9.30 | 9.4375 | 8.88 | 9.41125 | 1,485 |
| 4th May 2026 (Mon) | 9.87875 | 9.87875 | 9.87875 | 9.87875 | 0 |
| 1st May 2026 (Fri) | 9.88 | 9.8825 | 9.7925 | 9.87875 | 347 |
| 30th Apr 2026 (Thu) | 9.855 | 9.9175 | 9.8125 | 9.90625 | 5,566 |
| 29th Apr 2026 (Wed) | 9.8025 | 9.8025 | 9.785 | 9.79375 | 166 |
| 28th Apr 2026 (Tue) | 10.19 | 10.19 | 9.73 | 9.79625 | 216 |
| 27th Apr 2026 (Mon) | 9.8375 | 9.97 | 9.8375 | 9.895 | 1,924 |
| 24th Apr 2026 (Fri) | 9.80 | 9.88 | 9.80 | 9.85125 | 127 |
| 23rd Apr 2026 (Thu) | 9.815 | 10.10 | 9.815 | 9.8675 | 529 |
| 22nd Apr 2026 (Wed) | 9.85 | 9.86 | 9.805 | 9.805 | 189 |
| 21st Apr 2026 (Tue) | 9.86 | 9.885 | 9.795 | 9.8025 | 690 |
| 20th Apr 2026 (Mon) | 9.90 | 9.945 | 9.90 | 9.885 | 711 |
| 17th Apr 2026 (Fri) | 9.78 | 9.89 | 9.78 | 9.845 | 138 |
| 16th Apr 2026 (Thu) | 9.775 | 9.7825 | 9.77 | 9.74375 | 221 |
| 15th Apr 2026 (Wed) | 9.645 | 9.77 | 9.645 | 9.74 | 103 |
| 14th Apr 2026 (Tue) | 9.6775 | 9.6925 | 9.605 | 9.6825 | 154 |
| 13th Apr 2026 (Mon) | 9.5475 | 9.6125 | 9.465 | 9.56 | 129 |
| 10th Apr 2026 (Fri) | 9.58 | 9.6125 | 9.58 | 9.60125 | 32 |
| 9th Apr 2026 (Thu) | 9.5025 | 9.5325 | 9.5025 | 9.5325 | 0 |
| 8th Apr 2026 (Wed) | 9.61 | 9.61 | 9.54 | 9.5025 | 595 |
| 7th Apr 2026 (Tue) | 9.395 | 9.395 | 9.3675 | 9.28875 | 50 |
| 6th Apr 2026 (Mon) | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 3rd Apr 2026 (Fri) | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 2nd Apr 2026 (Thu) | 9.05 | 9.05 | 9.05 | 9.05 | 80 |
| 1st Apr 2026 (Wed) | 9.285 | 9.4075 | 9.285 | 9.37375 | 413 |
| 31st Mar 2026 (Tue) | 9.68 | 9.68 | 9.68 | 9.635 | 515 |
| 30th Mar 2026 (Mon) | 9.605 | 9.605 | 9.605 | 9.5775 | 1 |
| 27th Mar 2026 (Fri) | 9.62 | 9.62 | 9.5725 | 9.58125 | 519 |
| 26th Mar 2026 (Thu) | 9.765 | 9.765 | 9.63625 | 9.63625 | 0 |
| 25th Mar 2026 (Wed) | 9.815 | 9.815 | 9.815 | 9.765 | 100 |
| 24th Mar 2026 (Tue) | 9.78 | 9.78 | 9.78 | 9.74875 | 20 |
| 23rd Mar 2026 (Mon) | 9.88 | 9.9325 | 9.88 | 9.80375 | 34 |