| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.5275 | 8.5275 | 8.415 | 8.46625 | 8 |
| 25th Sep 2026 (Fri) | 8.505 | 8.53875 | 8.505 | 8.53875 | 0 |
| 24th Sep 2026 (Thu) | 8.565 | 8.565 | 8.565 | 8.505 | 99 |
| 23rd Sep 2026 (Wed) | 8.6475 | 8.6475 | 8.57125 | 8.57125 | 0 |
| 22nd Sep 2026 (Tue) | 8.62875 | 8.6475 | 8.62875 | 8.6475 | 0 |
| 21st Sep 2026 (Mon) | 8.5675 | 8.62875 | 8.5675 | 8.62875 | 0 |
| 18th Sep 2026 (Fri) | 8.505 | 8.505 | 8.505 | 8.5675 | 334 |
| 17th Sep 2026 (Thu) | 8.5425 | 8.575 | 8.5425 | 8.575 | 0 |
| 16th Sep 2026 (Wed) | 8.5625 | 8.5625 | 8.50 | 8.5425 | 27 |
| 15th Sep 2026 (Tue) | 8.485 | 8.485 | 8.485 | 8.50 | 3 |
| 14th Sep 2026 (Mon) | 8.5575 | 8.595 | 8.465 | 8.5025 | 16 |
| 11th Sep 2026 (Fri) | 8.57 | 8.64 | 8.57 | 8.575 | 41 |
| 10th Sep 2026 (Thu) | 8.59625 | 8.59625 | 8.54 | 8.54 | 0 |
| 9th Sep 2026 (Wed) | 8.5875 | 8.59 | 8.5875 | 8.59625 | 45 |
| 8th Sep 2026 (Tue) | 8.655 | 8.655 | 8.655 | 8.645 | 15 |
| 7th Sep 2026 (Mon) | 8.65 | 8.65 | 8.63875 | 8.63875 | 0 |
| 4th Sep 2026 (Fri) | 8.7075 | 8.7075 | 8.6275 | 8.65 | 103 |
| 3rd Sep 2026 (Thu) | 8.645 | 8.645 | 8.645 | 8.6725 | 14 |
| 2nd Sep 2026 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 1st Sep 2026 (Tue) | 8.7725 | 8.96 | 8.60 | 8.60 | 30 |
| 31st Aug 2026 (Mon) | 8.83 | 8.83 | 8.83 | 8.83 | 0 |
| 28th Aug 2026 (Fri) | 8.8975 | 8.8975 | 8.83 | 8.83 | 11 |
| 27th Aug 2026 (Thu) | 8.81625 | 8.85375 | 8.81625 | 8.85375 | 0 |
| 26th Aug 2026 (Wed) | 8.805 | 8.81625 | 8.805 | 8.81625 | 0 |
| 25th Aug 2026 (Tue) | 8.8025 | 8.805 | 8.8025 | 8.805 | 0 |
| 24th Aug 2026 (Mon) | 8.8225 | 8.8275 | 8.8225 | 8.8025 | 11 |
| 21st Aug 2026 (Fri) | 8.785 | 8.785 | 8.78125 | 8.78125 | 0 |
| 20th Aug 2026 (Thu) | 8.8375 | 8.8375 | 8.73 | 8.785 | 99 |
| 19th Aug 2026 (Wed) | 8.7475 | 8.7475 | 8.7475 | 8.78625 | 12 |
| 18th Aug 2026 (Tue) | 8.82625 | 8.82625 | 8.73125 | 8.73125 | 0 |
| 17th Aug 2026 (Mon) | 8.865 | 8.865 | 8.865 | 8.82625 | 6 |
| 14th Aug 2026 (Fri) | 8.86375 | 8.86375 | 8.80875 | 8.80875 | 0 |
| 13th Aug 2026 (Thu) | 8.84 | 8.84 | 8.84 | 8.86375 | 10 |
| 12th Aug 2026 (Wed) | 8.755 | 8.855 | 8.755 | 8.81 | 6,559 |
| 11th Aug 2026 (Tue) | 8.795 | 8.80125 | 8.795 | 8.80125 | 0 |
| 10th Aug 2026 (Mon) | 8.78625 | 8.795 | 8.78625 | 8.795 | 0 |
| 7th Aug 2026 (Fri) | 8.75 | 8.78625 | 8.75 | 8.78625 | 0 |
| 6th Aug 2026 (Thu) | 8.785 | 8.785 | 8.785 | 8.75 | 600 |
| 5th Aug 2026 (Wed) | 8.7975 | 8.7975 | 8.7975 | 8.75375 | 7 |
| 4th Aug 2026 (Tue) | 8.6875 | 8.6875 | 8.6875 | 8.7075 | 100 |
| 3rd Aug 2026 (Mon) | 8.6725 | 8.6725 | 8.6725 | 8.65875 | 56 |
| 31st Jul 2026 (Fri) | 8.83 | 8.83 | 8.7525 | 8.7525 | 71 |
| 30th Jul 2026 (Thu) | 8.765 | 8.765 | 8.765 | 8.74875 | 30 |
| 29th Jul 2026 (Wed) | 8.835 | 8.835 | 8.835 | 8.735 | 600 |