| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.8025 | 8.89 | 8.8025 | 8.89 | 585 |
| 9th Jul 2026 (Thu) | 8.775 | 8.84875 | 8.775 | 8.84875 | 0 |
| 8th Jul 2026 (Wed) | 8.86875 | 8.86875 | 8.775 | 8.775 | 0 |
| 7th Jul 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.86875 | 1,200 |
| 6th Jul 2026 (Mon) | 8.87 | 8.87 | 8.87 | 8.905 | 13 |
| 3rd Jul 2026 (Fri) | 8.95125 | 8.95125 | 8.95125 | 8.95125 | 0 |
| 2nd Jul 2026 (Thu) | 8.87 | 8.87 | 8.8675 | 8.95125 | 241 |
| 1st Jul 2026 (Wed) | 9.085 | 9.085 | 8.87625 | 8.87625 | 0 |
| 30th Jun 2026 (Tue) | 9.0975 | 9.0975 | 9.0975 | 9.085 | 8 |
| 29th Jun 2026 (Mon) | 9.07 | 9.07 | 8.9775 | 9.03 | 4,011 |
| 26th Jun 2026 (Fri) | 9.01625 | 9.0275 | 9.01625 | 9.0275 | 0 |
| 25th Jun 2026 (Thu) | 9.045 | 9.05 | 9.045 | 9.01625 | 3,000 |
| 24th Jun 2026 (Wed) | 8.985 | 9.02 | 8.985 | 9.02 | 0 |
| 23rd Jun 2026 (Tue) | 9.105 | 9.105 | 8.985 | 8.985 | 0 |
| 22nd Jun 2026 (Mon) | 9.0725 | 9.0725 | 9.0725 | 9.105 | 79 |
| 19th Jun 2026 (Fri) | 9.0175 | 9.0175 | 9.0175 | 9.12 | 31 |
| 18th Jun 2026 (Thu) | 9.0925 | 9.0925 | 9.09 | 9.11875 | 220 |
| 17th Jun 2026 (Wed) | 9.1175 | 9.1175 | 9.1175 | 9.1675 | 1,400 |
| 16th Jun 2026 (Tue) | 9.43 | 9.43 | 9.415 | 9.27375 | 48 |
| 15th Jun 2026 (Mon) | 9.16 | 9.2325 | 9.16 | 9.1925 | 115 |
| 12th Jun 2026 (Fri) | 8.965 | 9.12125 | 8.965 | 9.12125 | 0 |
| 11th Jun 2026 (Thu) | 9.005 | 9.005 | 8.965 | 8.965 | 0 |
| 10th Jun 2026 (Wed) | 9.0675 | 9.0675 | 9.0525 | 9.005 | 75 |
| 9th Jun 2026 (Tue) | 9.13 | 9.155 | 9.05 | 9.03 | 524 |
| 8th Jun 2026 (Mon) | 9.00 | 9.075 | 9.00 | 9.075 | 1,261 |
| 5th Jun 2026 (Fri) | 9.00 | 9.165 | 9.00 | 9.15 | 122 |
| 4th Jun 2026 (Thu) | 9.17 | 9.2975 | 9.17 | 9.26 | 208 |
| 3rd Jun 2026 (Wed) | 9.00 | 9.22 | 9.00 | 9.27625 | 145 |
| 2nd Jun 2026 (Tue) | 9.3025 | 9.355 | 9.235 | 9.30875 | 625 |
| 1st Jun 2026 (Mon) | 9.28 | 9.29 | 9.20 | 9.2475 | 624 |
| 29th May 2026 (Fri) | 9.4575 | 9.4575 | 9.4575 | 9.445 | 183 |
| 28th May 2026 (Thu) | 9.1775 | 9.4125 | 9.1775 | 9.42375 | 32 |
| 27th May 2026 (Wed) | 9.435 | 9.435 | 9.435 | 9.38625 | 25 |
| 26th May 2026 (Tue) | 9.4075 | 9.4075 | 9.4075 | 9.4075 | 328 |
| 25th May 2026 (Mon) | 9.34125 | 9.34125 | 9.34125 | 9.34125 | 0 |
| 22nd May 2026 (Fri) | 9.3225 | 9.3225 | 9.3225 | 9.34125 | 100 |
| 21st May 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.2575 | 200 |
| 20th May 2026 (Wed) | 9.46 | 9.46 | 9.2525 | 9.2625 | 597 |
| 19th May 2026 (Tue) | 9.23375 | 9.23375 | 9.18625 | 9.18625 | 0 |
| 18th May 2026 (Mon) | 9.285 | 9.285 | 9.2825 | 9.23375 | 40 |
| 15th May 2026 (Fri) | 9.415 | 9.415 | 9.28 | 9.30125 | 1,302 |
| 14th May 2026 (Thu) | 9.4725 | 9.4725 | 9.405 | 9.42 | 121 |
| 13th May 2026 (Wed) | 9.435 | 9.465 | 9.435 | 9.435 | 140 |
| 12th May 2026 (Tue) | 9.4175 | 9.425 | 9.32 | 9.32 | 62 |
| 11th May 2026 (Mon) | 9.40 | 9.4275 | 9.3625 | 9.3775 | 1,238 |