Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Mlp A (MLPQ) Share Price

Price 10,850.00p on 06-02-2026 at 19:40:08
Change 32.00p 0.3%
Buy 10,860.00p
Sell 10,838.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 331.00 at 10,850.00p
Day's Volume: 1,230
Last Close: 10,849.00p
Open: 10,972.00p
ISIN: IE00B94ZB998
Day's Range 10,824.00p - 10,972.00p
52wk Range: 9,545.00p - 11,789.00p
Market Capitalisation: £N/A
VWAP: 10,882.06441p
Shares in Issue: N/A

Inv Us Mlp A (MLPQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 331 10,850.00p Automatic Execution
 16:19:19 - 06-Feb-26
Sell* 295 10,892.00p Automatic Execution
 15:36:31 - 06-Feb-26
Buy* 470 10,882.00p Automatic Execution
 15:14:00 - 06-Feb-26
Sell* 2 10,824.00p Automatic Execution
 15:02:08 - 06-Feb-26
Buy* 54 10,908.319p Ordinary
 14:16:05 - 06-Feb-26
Buy* 1 10,938.00p Automatic Execution
 12:36:17 - 06-Feb-26
Sell* 3 10,878.00p Automatic Execution
 12:03:16 - 06-Feb-26
Unknown* 0 10,940.00p SI Trade
 12:00:53 - 06-Feb-26
Buy* 1 10,940.00p SI Trade
 12:00:50 - 06-Feb-26
Buy* 1 10,940.00p Automatic Execution
 12:00:50 - 06-Feb-26
See more Inv Us Mlp A trades

Inv Us Mlp A (MLPQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10,972.00 10,972.00 10,824.00 10,849.00 1,230
5th Feb 2026 (Thu) 10,938.00 10,970.00 10,770.00 10,817.00 300
4th Feb 2026 (Wed) 10,702.00 10,780.00 10,702.00 10,755.00 2,305
3rd Feb 2026 (Tue) 10,468.00 10,638.00 10,468.00 10,638.00 30
2nd Feb 2026 (Mon) 10,616.00 10,616.00 10,530.00 10,596.00 178
30th Jan 2026 (Fri) 10,644.00 10,650.00 10,596.00 10,539.00 100
29th Jan 2026 (Thu) 10,576.00 10,684.00 10,576.00 10,642.00 1,703
28th Jan 2026 (Wed) 10,482.00 10,570.00 10,482.00 10,554.00 1,075
27th Jan 2026 (Tue) 10,466.00 10,484.00 10,466.00 10,420.00 552
26th Jan 2026 (Mon) 10,558.00 10,558.00 10,410.00 10,413.00 1,263
23rd Jan 2026 (Fri) 10,580.00 10,628.00 10,580.00 10,600.00 1,515
22nd Jan 2026 (Thu) 10,592.00 10,646.00 10,584.00 10,592.00 1,993
21st Jan 2026 (Wed) 10,636.00 10,674.00 10,636.00 10,660.00 510
20th Jan 2026 (Tue) 10,608.00 10,622.00 10,580.00 10,597.00 109
19th Jan 2026 (Mon) 10,582.00 10,636.00 10,582.00 10,598.00 34
16th Jan 2026 (Fri) 10,654.00 10,654.00 10,622.00 10,622.00 42
15th Jan 2026 (Thu) 10,600.00 10,616.00 10,600.00 10,616.00 601
14th Jan 2026 (Wed) 10,490.00 10,620.00 10,490.00 10,593.00 2,484
13th Jan 2026 (Tue) 10,434.00 10,434.00 10,434.00 10,524.00 63
12th Jan 2026 (Mon) 10,300.00 10,332.00 10,300.00 10,338.00 18
9th Jan 2026 (Fri) 10,298.00 10,320.00 10,254.00 10,320.00 21
8th Jan 2026 (Thu) 10,060.00 10,140.00 10,060.00 10,140.00 541
7th Jan 2026 (Wed) 9,997.00 9,998.00 9,957.00 10,007.00 1,018
See more Inv Us Mlp A price history

Inv Us Mlp A (MLPQ) Regulatory News

Date Source Headline
6th Feb 2026 10:59 am RNS Net Asset Value(s)
5th Feb 2026 10:18 am RNS Net Asset Value(s)
4th Feb 2026 9:41 am RNS Net Asset Value(s)
3rd Feb 2026 3:29 pm RNS Net Asset Value(s)
2nd Feb 2026 10:01 am RNS Net Asset Value(s)
30th Jan 2026 9:33 am RNS Net Asset Value(s)
29th Jan 2026 9:19 am RNS Net Asset Value(s)
28th Jan 2026 9:44 am RNS Net Asset Value(s)
27th Jan 2026 10:18 am RNS Net Asset Value(s)
26th Jan 2026 12:54 pm RNS Net Asset Value(s)
See more Inv Us Mlp A regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered