Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Mlp A (MLPQ) Share Price

Price 10,298.00p on 28-04-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell MLPQ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 10,374.00p
Day's Volume: 0
Last Close: 10,298.00p
Open: 0.00p
ISIN: IE00B94ZB998
Day's Range 0.00p - 0.00p
52wk Range: 9,233.00p - 11,858.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Us Mlp A (MLPQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 10,374.00p Automatic Execution
 11:39:25 - 25-Apr-25
Sell* 6 10,332.00p Automatic Execution
 11:09:23 - 25-Apr-25
Unknown* 0 10,420.00p SI Trade
 09:09:48 - 25-Apr-25
Unknown* 0 10,526.00p SI Trade
 08:04:29 - 25-Apr-25
Unknown* 0 10,526.00p SI Trade
 08:04:29 - 25-Apr-25
Sell* 32 10,404.00p Automatic Execution
 08:04:29 - 25-Apr-25
Sell* 10 10,232.00p SI Trade
 15:17:15 - 24-Apr-25
Buy* 1 10,278.00p SI Trade
 13:32:30 - 24-Apr-25
Buy* 3 10,278.00p SI Trade
 13:32:20 - 24-Apr-25
Buy* 26 10,278.00p Automatic Execution
 13:32:20 - 24-Apr-25
See more Inv Us Mlp A trades

Inv Us Mlp A (MLPQ) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 10,404.00 10,404.00 10,332.00 10,298.00 44
24th Apr 2025 (Thu) 10,234.00 10,278.00 10,234.00 10,297.00 154
23rd Apr 2025 (Wed) 10,380.00 10,380.00 10,286.00 10,220.00 37
22nd Apr 2025 (Tue) 9,998.00 9,998.00 9,991.00 10,091.00 103
21st Apr 2025 (Mon) 10,348.00 10,348.00 10,348.00 10,348.00 0
18th Apr 2025 (Fri) 10,348.00 10,348.00 10,348.00 10,348.00 0
17th Apr 2025 (Thu) 10,226.00 10,244.00 10,226.00 10,348.00 37
16th Apr 2025 (Wed) 9,952.00 10,136.00 9,952.00 10,259.00 57
15th Apr 2025 (Tue) 9,941.00 10,084.00 9,941.00 10,141.00 330
14th Apr 2025 (Mon) 9,850.00 10,000.00 9,850.00 10,025.00 97
11th Apr 2025 (Fri) 9,800.00 9,800.00 9,800.00 9,600.00 110
10th Apr 2025 (Thu) 10,044.00 10,080.00 9,920.00 9,777.50 579
9th Apr 2025 (Wed) 9,545.00 9,657.00 9,545.00 9,537.00 757
8th Apr 2025 (Tue) 10,032.00 10,118.00 10,032.00 10,105.50 82
7th Apr 2025 (Mon) 10,047.00 10,047.00 9,595.00 9,770.00 1,961
4th Apr 2025 (Fri) 10,560.00 10,742.00 10,380.00 10,315.50 477
3rd Apr 2025 (Thu) 11,164.00 11,164.00 10,825.00 10,936.00 696
2nd Apr 2025 (Wed) 11,326.00 11,405.00 11,326.00 11,383.50 818
1st Apr 2025 (Tue) 11,266.00 11,349.00 11,266.00 11,341.00 89
31st Mar 2025 (Mon) 11,330.00 11,344.00 11,300.00 11,317.00 18
28th Mar 2025 (Fri) 11,312.00 11,312.00 11,312.00 11,222.00 3
See more Inv Us Mlp A price history

Inv Us Mlp A (MLPQ) Regulatory News

Date Source Headline
25th Apr 2025 9:02 am RNS Net Asset Value(s)
24th Apr 2025 9:32 am RNS Net Asset Value(s)
23rd Apr 2025 9:24 am RNS Net Asset Value(s)
22nd Apr 2025 9:25 am RNS Net Asset Value(s)
17th Apr 2025 10:17 am RNS Net Asset Value(s)
16th Apr 2025 10:11 am RNS Net Asset Value(s)
15th Apr 2025 10:09 am RNS Net Asset Value(s)
14th Apr 2025 10:07 am RNS Net Asset Value(s)
11th Apr 2025 10:20 am RNS Net Asset Value(s)
10th Apr 2025 10:05 am RNS Net Asset Value(s)
See more Inv Us Mlp A regulatory news
FTSE 100 Latest
Value8,415.25
Change0.00

Login to your account

Forgot Password?

Not Registered