Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Mlp A (MLPQ) Share Price

Price 10,136.00p on 02-06-2025 at 12:28:56
Change -54.00p -0.53%
Buy 10,168.00p
Sell 10,126.00p
Buy / Sell MLPQ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 10,158.00p
Day's Volume: 37
Last Close: 10,190.00p
Open: 10,088.00p
ISIN: IE00B94ZB998
Day's Range 10,088.00p - 10,136.00p
52wk Range: 9,233.00p - 11,858.00p
Market Capitalisation: £N/A
VWAP: 10,114.10811p
Shares in Issue: N/A

Inv Us Mlp A (MLPQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 10,158.00p SI Trade
 12:12:14 - 02-Jun-25
Buy* 14 10,136.00p Automatic Execution
 11:36:39 - 02-Jun-25
Sell* 16 10,088.00p Automatic Execution
 11:21:22 - 02-Jun-25
Buy* 7 10,130.00p Suspected BUY Trade
 10:44:58 - 02-Jun-25
Unknown* 0 10,108.00p SI Trade
 08:32:59 - 02-Jun-25
Unknown* 0 10,118.00p SI Trade
 08:20:01 - 02-Jun-25
Unknown* 0 10,118.00p SI Trade
 08:15:06 - 02-Jun-25
Unknown* 0 10,186.00p SI Trade
 08:01:17 - 02-Jun-25
Unknown* 0 10,186.00p SI Trade
 08:01:17 - 02-Jun-25
Unknown* 0 10,186.00p SI Trade
 08:01:16 - 02-Jun-25
See more Inv Us Mlp A trades

Inv Us Mlp A (MLPQ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 10,246.00 10,248.00 10,242.00 10,190.00 163
29th May 2025 (Thu) 10,374.00 10,374.00 10,374.00 10,205.00 39
28th May 2025 (Wed) 10,420.00 10,490.00 10,314.00 10,335.00 1,500
27th May 2025 (Tue) 10,334.00 10,334.00 10,270.00 10,310.00 102
26th May 2025 (Mon) 10,212.00 10,212.00 10,212.00 10,212.00 0
23rd May 2025 (Fri) 10,224.00 10,226.00 10,224.00 10,236.00 38
22nd May 2025 (Thu) 10,268.00 10,268.00 10,240.00 10,249.00 984
21st May 2025 (Wed) 10,426.00 10,426.00 10,426.00 10,319.00 34
20th May 2025 (Tue) 10,472.00 10,472.00 10,472.00 10,447.00 144
19th May 2025 (Mon) 10,414.00 10,414.00 10,348.00 10,382.00 26
16th May 2025 (Fri) 10,544.00 10,652.00 10,544.00 10,526.00 758
15th May 2025 (Thu) 10,422.00 10,460.00 10,422.00 10,510.00 22
14th May 2025 (Wed) 10,438.00 10,438.00 10,438.00 10,496.00 31
13th May 2025 (Tue) 10,296.00 10,440.00 10,296.00 10,500.00 311
12th May 2025 (Mon) 10,502.00 10,540.00 10,502.00 10,315.00 722
9th May 2025 (Fri) 10,158.00 10,158.00 10,158.00 10,131.00 97
8th May 2025 (Thu) 10,096.00 10,104.00 10,096.00 10,097.00 233
7th May 2025 (Wed) 9,887.00 9,922.00 9,887.00 9,924.00 54
6th May 2025 (Tue) 9,998.00 9,998.00 9,957.00 9,829.00 452
5th May 2025 (Mon) 10,100.00 10,100.00 10,100.00 10,100.00 0
2nd May 2025 (Fri) 10,062.00 10,062.00 10,060.00 10,111.00 34
See more Inv Us Mlp A price history

Inv Us Mlp A (MLPQ) Regulatory News

Date Source Headline
30th May 2025 9:33 am RNS Net Asset Value(s)
29th May 2025 9:44 am RNS Net Asset Value(s)
28th May 2025 9:28 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 10:02 am RNS Net Asset Value(s)
22nd May 2025 9:44 am RNS Net Asset Value(s)
21st May 2025 9:58 am RNS Net Asset Value(s)
20th May 2025 9:06 am RNS Net Asset Value(s)
19th May 2025 10:00 am RNS Net Asset Value(s)
16th May 2025 9:45 am RNS Net Asset Value(s)
See more Inv Us Mlp A regulatory news
FTSE 100 Latest
Value8,777.77
Change5.39

Login to your account

Forgot Password?

Not Registered