Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Mlp A (MLPQ) Share Price

Price 11,492.00p on 27-02-2026 at 18:30:07
Change 46.00p 0.4%
Buy 11,488.00p
Sell 11,468.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 11,502.00p
Day's Volume: 508
Last Close: 11,478.00p
Open: 11,492.00p
ISIN: IE00B94ZB998
Day's Range 11,492.00p - 11,492.00p
52wk Range: 9,545.00p - 11,593.00p
Market Capitalisation: £N/A
VWAP: 11,491.29816p
Shares in Issue: N/A

Inv Us Mlp A (MLPQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,502.00p SI Trade
 16:14:36 - 27-Feb-26
Buy* 41 11,492.00p Automatic Execution
 15:16:08 - 27-Feb-26
Buy* 459 11,492.00p Automatic Execution
 15:16:08 - 27-Feb-26
Unknown* 0 11,456.00p SI Trade
 08:04:06 - 27-Feb-26
Buy* 8 11,447.433p Suspected BUY Trade
 08:03:48 - 27-Feb-26
Unknown* 0 11,522.00p SI Trade
 08:01:02 - 27-Feb-26
Unknown* 0 11,376.00p SI Trade
 08:30:33 - 26-Feb-26
Buy* 1 11,370.00p Automatic Execution
 08:30:33 - 26-Feb-26
Unknown* 0 11,370.00p SI Trade
 08:30:23 - 26-Feb-26
Unknown* 0 11,420.00p SI Trade
 08:00:41 - 26-Feb-26
See more Inv Us Mlp A trades

Inv Us Mlp A (MLPQ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 11,492.00 11,492.00 11,492.00 11,478.00 508
26th Feb 2026 (Thu) 11,370.00 11,370.00 11,370.00 11,432.00 1
25th Feb 2026 (Wed) 11,258.00 11,286.00 11,258.00 11,286.00 75
24th Feb 2026 (Tue) 11,462.00 11,462.00 11,408.00 11,310.00 247
23rd Feb 2026 (Mon) 11,374.00 11,420.00 11,374.00 11,376.00 74
20th Feb 2026 (Fri) 11,360.00 11,360.00 11,360.00 11,367.00 498
19th Feb 2026 (Thu) 11,468.00 11,480.00 11,384.00 11,366.00 930
18th Feb 2026 (Wed) 11,360.00 11,416.00 11,360.00 11,362.00 696
17th Feb 2026 (Tue) 11,250.00 11,310.00 11,250.00 11,308.00 989
16th Feb 2026 (Mon) 11,290.00 11,364.00 11,290.00 11,344.00 322
13th Feb 2026 (Fri) 11,060.00 11,064.00 11,016.00 11,225.00 854
12th Feb 2026 (Thu) 11,126.00 11,128.00 11,100.00 11,083.00 594
11th Feb 2026 (Wed) 10,984.00 11,046.00 10,984.00 11,066.00 781
10th Feb 2026 (Tue) 10,894.00 10,898.00 10,884.00 10,889.00 1,789
9th Feb 2026 (Mon) 10,876.00 10,904.00 10,784.00 10,828.00 1,033
6th Feb 2026 (Fri) 10,972.00 10,972.00 10,824.00 10,849.00 1,230
5th Feb 2026 (Thu) 10,938.00 10,970.00 10,770.00 10,817.00 300
4th Feb 2026 (Wed) 10,702.00 10,780.00 10,702.00 10,755.00 2,305
3rd Feb 2026 (Tue) 10,468.00 10,638.00 10,468.00 10,638.00 30
2nd Feb 2026 (Mon) 10,616.00 10,616.00 10,530.00 10,596.00 178
30th Jan 2026 (Fri) 10,644.00 10,650.00 10,596.00 10,539.00 100
29th Jan 2026 (Thu) 10,576.00 10,684.00 10,576.00 10,642.00 1,703
28th Jan 2026 (Wed) 10,482.00 10,570.00 10,482.00 10,554.00 1,075
27th Jan 2026 (Tue) 10,466.00 10,484.00 10,466.00 10,420.00 552
See more Inv Us Mlp A price history

Inv Us Mlp A (MLPQ) Regulatory News

Date Source Headline
26th Feb 2026 10:46 am RNS Net Asset Value(s)
25th Feb 2026 10:43 am RNS Net Asset Value(s)
24th Feb 2026 9:30 am RNS Net Asset Value(s)
23rd Feb 2026 10:15 am RNS Net Asset Value(s)
20th Feb 2026 10:15 am RNS Net Asset Value(s)
19th Feb 2026 10:06 am RNS Net Asset Value(s)
18th Feb 2026 10:09 am RNS Net Asset Value(s)
16th Feb 2026 10:27 am RNS Net Asset Value(s)
13th Feb 2026 11:04 am RNS Net Asset Value(s)
12th Feb 2026 10:14 am RNS Net Asset Value(s)
See more Inv Us Mlp A regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered