| Price | 10,170.00p on 19-09-2025 at 18:10:07 |
|---|---|
| Change | -105.00p -1.04% |
| Buy | 10,032.00p |
| Sell | 10,010.00p |
| Last Trade: | Sell 3.00 at 10,130.00p |
| Day's Volume: | 124 |
| Last Close: | 10,021.00p |
| Open: | 10,140.00p |
| ISIN: | IE00B94ZB998 |
| Day's Range | 10,140.00p - 10,170.00p |
| 52wk Range: | 9,233.00p - 11,858.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10,154.15062p |
| Shares in Issue: | N/A |
Inv Us Mlp A (MLPQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 10,130.00p | Negotiated Trade |
14:15:20 - 19-Sep-25 |
| Sell* | 97 | 10,153.141p | Ordinary |
13:54:48 - 19-Sep-25 |
| Unknown* | 0 | 10,176.00p | SI Trade |
12:02:49 - 19-Sep-25 |
| Buy* | 17 | 10,170.00p | Automatic Execution |
11:36:35 - 19-Sep-25 |
| Unknown* | 0 | 10,178.00p | SI Trade |
10:27:38 - 19-Sep-25 |
| Unknown* | 0 | 10,174.00p | SI Trade |
10:27:36 - 19-Sep-25 |
| Unknown* | 0 | 10,184.00p | SI Trade |
08:27:14 - 19-Sep-25 |
| Unknown* | 0 | 10,140.00p | SI Trade |
08:16:14 - 19-Sep-25 |
| Sell* | 7 | 10,140.00p | Automatic Execution |
08:16:14 - 19-Sep-25 |
| Unknown* | 0 | 10,182.00p | SI Trade |
08:03:02 - 19-Sep-25 |
Inv Us Mlp A (MLPQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 9:43 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 11:27 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 9:51 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:48 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 9:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:21 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:11 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:20 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:40 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 9:52 am | RNS | Net Asset Value(s) |
