Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Mlp A (MLPQ) Share Price

Price 10,357.00p on 24-06-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell MLPQ Shares
Last Trade: Unknown 0.00 at 10,448.00p
Day's Volume: 0
Last Close: 10,357.00p
Open: 0.00p
ISIN: IE00B94ZB998
Day's Range 0.00p - 0.00p
52wk Range: 9,233.00p - 11,858.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Inv Us Mlp A (MLPQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 10,448.00p SI Trade
12:08:43 - 23-Jun-25
Buy* 12 10,514.00p Automatic Execution
11:30:33 - 23-Jun-25
Buy* 16 10,493.347p Suspected BUY Trade
10:46:03 - 23-Jun-25
Unknown* 0 10,508.00p SI Trade
08:10:01 - 23-Jun-25
Unknown* 0 10,508.00p SI Trade
08:06:17 - 23-Jun-25
Unknown* 0 10,508.00p SI Trade
08:06:00 - 23-Jun-25
Unknown* 0 10,508.00p SI Trade
08:06:00 - 23-Jun-25
Unknown* 0 10,508.00p SI Trade
08:06:00 - 23-Jun-25
Unknown* 0 10,508.00p SI Trade
08:06:00 - 23-Jun-25
Sell* 3 10,406.00p Automatic Execution
16:19:00 - 20-Jun-25
See more Inv Us Mlp A trades

Inv Us Mlp A (MLPQ) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 10,514.00 10,514.00 10,514.00 10,357.00 28
20th Jun 2025 (Fri) 10,404.00 10,406.00 10,404.00 10,391.00 31
19th Jun 2025 (Thu) 10,456.00 10,456.00 10,456.00 10,447.00 17
18th Jun 2025 (Wed) 10,406.00 10,444.00 10,406.00 10,373.00 625
17th Jun 2025 (Tue) 10,316.00 10,402.00 10,316.00 10,402.00 235
16th Jun 2025 (Mon) 10,450.00 10,472.00 10,438.00 10,327.00 1,031
13th Jun 2025 (Fri) 10,606.00 10,606.00 10,606.00 10,422.00 140
12th Jun 2025 (Thu) 10,320.00 10,320.00 10,320.00 10,359.00 63
11th Jun 2025 (Wed) 10,364.00 10,414.00 10,336.00 10,353.00 325
10th Jun 2025 (Tue) 10,204.00 10,318.00 10,204.00 10,332.00 197
9th Jun 2025 (Mon) 10,292.00 10,292.00 10,254.00 10,254.00 3
6th Jun 2025 (Fri) 10,182.00 10,300.00 10,182.00 10,292.00 558
5th Jun 2025 (Thu) 10,136.00 10,136.00 10,098.00 10,147.00 55
4th Jun 2025 (Wed) 10,326.00 10,326.00 10,290.00 10,242.00 257
3rd Jun 2025 (Tue) 10,178.00 10,178.00 10,178.00 10,270.00 15
2nd Jun 2025 (Mon) 10,088.00 10,136.00 10,088.00 10,152.00 97
30th May 2025 (Fri) 10,246.00 10,248.00 10,242.00 10,190.00 163
29th May 2025 (Thu) 10,374.00 10,374.00 10,374.00 10,205.00 39
28th May 2025 (Wed) 10,420.00 10,490.00 10,314.00 10,335.00 1,500
27th May 2025 (Tue) 10,334.00 10,334.00 10,270.00 10,310.00 102
26th May 2025 (Mon) 10,212.00 10,212.00 10,212.00 10,212.00 0
See more Inv Us Mlp A price history

Inv Us Mlp A (MLPQ) Regulatory News

Date Source Headline
23rd Jun 2025 9:51 am RNS Net Asset Value(s)
19th Jun 2025 9:37 am RNS Net Asset Value(s)
18th Jun 2025 9:51 am RNS Net Asset Value(s)
17th Jun 2025 9:29 am RNS Net Asset Value(s)
16th Jun 2025 10:54 am RNS Net Asset Value(s)
13th Jun 2025 10:07 am RNS Net Asset Value(s)
12th Jun 2025 9:51 am RNS Net Asset Value(s)
11th Jun 2025 9:33 am RNS Net Asset Value(s)
10th Jun 2025 9:51 am RNS Net Asset Value(s)
9th Jun 2025 9:12 am RNS Net Asset Value(s)
See more Inv Us Mlp A regulatory news
FTSE 100 Latest
Value8,758.04
Change0.00

Login to your account

Forgot Password?

Not Registered