Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Mlp A (MLPQ) Share Price

Price 10,310.00p on 18-07-2025 at 18:50:07
Change 104.00p 1.02%
Buy 10,334.00p
Sell 10,316.00p
Buy / Sell MLPQ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 10,310.00p
Day's Volume: 100
Last Close: 10,325.00p
Open: 10,280.00p
ISIN: IE00B94ZB998
Day's Range 10,264.00p - 10,310.00p
52wk Range: 9,233.00p - 11,858.00p
Market Capitalisation: £N/A
VWAP: 10,257.38669p
Shares in Issue: N/A

Inv Us Mlp A (MLPQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 10,310.00p SI Trade
 16:04:14 - 18-Jul-25
Buy* 2 10,310.00p Automatic Execution
 16:04:14 - 18-Jul-25
Unknown* 0 10,270.00p SI Trade
 13:44:30 - 18-Jul-25
Buy* 2 10,268.00p Automatic Execution
 13:44:28 - 18-Jul-25
Sell* 2 10,268.00p SI Trade
 13:44:27 - 18-Jul-25
Sell* 2 10,268.00p SI Trade
 13:44:25 - 18-Jul-25
Buy* 2 10,268.00p Automatic Execution
 13:44:25 - 18-Jul-25
Sell* 2 10,266.00p SI Trade
 13:44:23 - 18-Jul-25
Buy* 2 10,266.00p Automatic Execution
 13:44:23 - 18-Jul-25
Sell* 2 10,266.00p SI Trade
 13:44:21 - 18-Jul-25
See more Inv Us Mlp A trades

Inv Us Mlp A (MLPQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10,280.00 10,310.00 10,264.00 10,325.00 100
17th Jul 2025 (Thu) 10,268.00 10,268.00 10,268.00 10,221.00 877
16th Jul 2025 (Wed) 10,292.00 10,304.00 10,272.00 10,196.00 174
15th Jul 2025 (Tue) 10,302.00 10,302.00 10,288.00 10,292.00 545
14th Jul 2025 (Mon) 10,302.00 10,302.00 10,302.00 10,321.00 28
11th Jul 2025 (Fri) 10,236.00 10,312.00 10,236.00 10,296.00 272
10th Jul 2025 (Thu) 10,278.00 10,278.00 10,196.00 10,197.00 123
9th Jul 2025 (Wed) 10,258.00 10,306.00 10,258.00 10,208.00 83
8th Jul 2025 (Tue) 10,154.00 10,218.00 10,154.00 10,231.00 17
7th Jul 2025 (Mon) 10,260.00 10,260.00 10,260.00 10,152.00 111
4th Jul 2025 (Fri) 10,194.00 10,194.00 10,194.00 10,183.00 62
3rd Jul 2025 (Thu) 10,244.00 10,244.00 10,244.00 10,202.00 366
2nd Jul 2025 (Wed) 10,158.00 10,158.00 10,158.00 10,146.00 18
1st Jul 2025 (Tue) 10,146.00 10,146.00 10,062.00 10,069.00 574
30th Jun 2025 (Mon) 10,174.00 10,212.00 10,160.00 10,209.00 221
27th Jun 2025 (Fri) 10,182.00 10,222.00 10,150.00 10,210.00 713
26th Jun 2025 (Thu) 9,945.00 10,052.00 9,909.00 10,049.00 1,871
25th Jun 2025 (Wed) 10,220.00 10,220.00 10,074.00 10,057.00 1,145
24th Jun 2025 (Tue) 10,242.00 10,242.00 10,188.00 10,222.00 63
23rd Jun 2025 (Mon) 10,514.00 10,514.00 10,514.00 10,357.00 28
20th Jun 2025 (Fri) 10,404.00 10,406.00 10,404.00 10,391.00 31
19th Jun 2025 (Thu) 10,456.00 10,456.00 10,456.00 10,447.00 17
See more Inv Us Mlp A price history

Inv Us Mlp A (MLPQ) Regulatory News

Date Source Headline
18th Jul 2025 9:40 am RNS Net Asset Value(s)
17th Jul 2025 10:26 am RNS Net Asset Value(s)
16th Jul 2025 9:50 am RNS Net Asset Value(s)
15th Jul 2025 10:02 am RNS Net Asset Value(s)
14th Jul 2025 10:46 am RNS Net Asset Value(s)
11th Jul 2025 9:09 am RNS Net Asset Value(s)
10th Jul 2025 9:52 am RNS Net Asset Value(s)
9th Jul 2025 9:08 am RNS Net Asset Value(s)
8th Jul 2025 9:20 am RNS Net Asset Value(s)
4th Jul 2025 10:38 am RNS Net Asset Value(s)
See more Inv Us Mlp A regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered