| Price | 3,710.50p on 12-12-2025 at 18:55:09 |
|---|---|
| Change | 9.50p 0.26% |
| Buy | 3,714.00p |
| Sell | 3,707.00p |
| Last Trade: | Buy 1.00 at 3,722.00p |
| Day's Volume: | 1,919 |
| Last Close: | 3,710.50p |
| Open: | 3,701.00p |
| ISIN: | IE00B8CJW150 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,520.00p - 4,591.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,728.07887p |
| Shares in Issue: | N/A |
Inv Us Mlp B (MLPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,722.00p | SI Trade |
16:04:11 - 12-Dec-25 |
| Unknown* | 0 | 3,725.00p | SI Trade |
16:02:04 - 12-Dec-25 |
| Sell* | 206 | 3,721.861p | Negotiated Trade |
15:48:23 - 12-Dec-25 |
| Buy* | 1 | 3,728.00p | SI Trade |
15:12:39 - 12-Dec-25 |
| Buy* | 5 | 3,726.93p | Suspected BUY Trade |
15:09:02 - 12-Dec-25 |
| Sell* | 19 | 3,721.08p | Negotiated Trade |
15:07:30 - 12-Dec-25 |
| Unknown* | 0 | 3,730.00p | SI Trade |
15:02:19 - 12-Dec-25 |
| Unknown* | 0 | 3,738.00p | SI Trade |
14:54:42 - 12-Dec-25 |
| Unknown* | 0 | 3,732.00p | SI Trade |
13:07:52 - 12-Dec-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
12:19:52 - 12-Dec-25 |
Inv Us Mlp B (MLPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:06 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:35 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:06 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:02 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:28 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:23 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:42 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:40 am | RNS | Net Asset Value(s) |
