| Price | 4,309.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 86.00p 2.02% |
| Buy | 4,350.00p |
| Sell | 4,343.00p |
| Buy / Sell MLPP Shares | |
| Last Trade: | Sell 118.00 at 4,344.108p |
| Day's Volume: | 440 |
| Last Close: | 4,346.50p |
| Open: | 4,309.00p |
| ISIN: | IE00B8CJW150 |
| Day's Range | 4,309.00p - 4,309.00p |
| 52wk Range: | 3,486.00p - 4,309.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,334.75709p |
| Shares in Issue: | N/A |
Recent Trades History Inv Us Mlp B (MLPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118 | 4,344.108p | Negotiated Trade |
16:22:42 - 22-Nov-24 |
| Sell* | 69 | 4,343.00p | Negotiated Trade |
14:58:36 - 22-Nov-24 |
| Buy* | 68 | 4,345.00p | Suspected BUY Trade |
14:55:58 - 22-Nov-24 |
| Buy* | 115 | 4,329.397p | Ordinary |
14:17:58 - 22-Nov-24 |
| Buy* | 2 | 4,336.00p | SI Trade |
10:03:09 - 22-Nov-24 |
| Buy* | 18 | 4,309.00p | Automatic Execution |
09:00:33 - 22-Nov-24 |
| Buy* | 9 | 4,309.00p | Automatic Execution |
09:00:20 - 22-Nov-24 |
| Buy* | 41 | 4,308.92p | Suspected BUY Trade |
08:27:43 - 22-Nov-24 |
