Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Mlp B (MLPP) Share Price

Price 3,901.00p on 06-02-2026 at 19:40:08
Change 8.50p 0.22%
Buy 3,903.00p
Sell 3,893.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,894.00p
Day's Volume: 5,898
Last Close: 3,898.00p
Open: 3,919.00p
ISIN: IE00B8CJW150
Day's Range 3,899.00p - 3,931.00p
52wk Range: 3,520.00p - 4,591.00p
Market Capitalisation: £N/A
VWAP: 3,921.11417p
Shares in Issue: N/A

Inv Us Mlp B (MLPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,894.00p SI Trade
 16:26:56 - 06-Feb-26
Sell* 36 3,901.00p Automatic Execution
 16:26:05 - 06-Feb-26
Buy* 165 3,902.80p Suspected BUY Trade
 16:23:43 - 06-Feb-26
Unknown* 0 3,905.00p SI Trade
 16:18:06 - 06-Feb-26
Sell* 129 3,899.552p Ordinary
 16:02:56 - 06-Feb-26
Unknown* 0 3,899.00p SI Trade
 16:00:56 - 06-Feb-26
Sell* 64 3,899.00p Automatic Execution
 16:00:56 - 06-Feb-26
Unknown* 0 3,910.00p SI Trade
 15:49:46 - 06-Feb-26
Buy* 416 3,918.00p Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 922 3,918.00p Automatic Execution
 15:26:54 - 06-Feb-26
See more Inv Us Mlp B trades

Inv Us Mlp B (MLPP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,919.00 3,931.00 3,899.00 3,898.00 5,898
5th Feb 2026 (Thu) 3,890.00 3,930.00 3,890.00 3,889.50 4,473
4th Feb 2026 (Wed) 3,838.00 3,862.00 3,837.00 3,864.50 4,304
3rd Feb 2026 (Tue) 3,821.00 3,821.00 3,803.00 3,823.50 3,422
2nd Feb 2026 (Mon) 3,764.00 3,812.00 3,764.00 3,807.50 2,365
30th Jan 2026 (Fri) 3,787.00 3,792.00 3,787.00 3,792.00 1,282
29th Jan 2026 (Thu) 3,808.00 3,819.00 3,808.00 3,824.00 2,053
28th Jan 2026 (Wed) 3,794.00 3,794.00 3,793.00 3,791.00 3,322
27th Jan 2026 (Tue) 3,753.00 3,769.00 3,745.00 3,747.00 3,203
26th Jan 2026 (Mon) 3,784.00 3,784.00 3,742.00 3,745.50 2,323
23rd Jan 2026 (Fri) 3,805.00 3,805.00 3,805.00 3,815.00 341
22nd Jan 2026 (Thu) 3,830.00 3,831.00 3,830.00 3,814.50 501
21st Jan 2026 (Wed) 3,820.00 3,835.00 3,820.00 3,831.00 3,473
20th Jan 2026 (Tue) 3,801.00 3,801.00 3,801.00 3,810.00 219
19th Jan 2026 (Mon) 3,810.00 3,810.00 3,788.00 3,788.00 915
16th Jan 2026 (Fri) 3,834.00 3,834.00 3,828.00 3,822.50 1,383
15th Jan 2026 (Thu) 3,810.00 3,818.50 3,810.00 3,818.50 3,215
14th Jan 2026 (Wed) 3,796.00 3,810.00 3,796.00 3,810.00 2,216
13th Jan 2026 (Tue) 3,781.00 3,781.00 3,781.00 3,785.00 1,545
12th Jan 2026 (Mon) 3,712.00 3,718.00 3,712.00 3,718.00 2,624
9th Jan 2026 (Fri) 3,685.00 3,685.00 3,675.00 3,711.00 3,282
8th Jan 2026 (Thu) 3,646.00 3,647.00 3,643.00 3,647.00 1,426
7th Jan 2026 (Wed) 3,622.00 3,622.00 3,593.00 3,599.50 1,877
See more Inv Us Mlp B price history

Inv Us Mlp B (MLPP) Regulatory News

Date Source Headline
6th Feb 2026 10:59 am RNS Net Asset Value(s)
5th Feb 2026 10:18 am RNS Net Asset Value(s)
4th Feb 2026 9:41 am RNS Net Asset Value(s)
3rd Feb 2026 3:29 pm RNS Net Asset Value(s)
2nd Feb 2026 10:01 am RNS Net Asset Value(s)
30th Jan 2026 9:33 am RNS Net Asset Value(s)
29th Jan 2026 9:19 am RNS Net Asset Value(s)
28th Jan 2026 9:44 am RNS Net Asset Value(s)
27th Jan 2026 10:18 am RNS Net Asset Value(s)
26th Jan 2026 12:54 pm RNS Net Asset Value(s)
See more Inv Us Mlp B regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered