| Price | $53.80 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | $0.78 1.47% |
| Buy | $53.76 |
| Sell | $53.66 |
| Buy / Sell MLPD Shares | |
| Last Trade: | Buy 16.00 at $53.80 |
| Day's Volume: | 1,743 |
| Last Close: | $53.71 |
| Open: | $53.40 |
| ISIN: | IE00B8CJW150 |
| Day's Range | $53.27 - $53.80 |
| 52wk Range: | $44.03 - $53.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.39244 |
| Shares in Issue: | N/A |
Recent Trades History Inv Us Mlp B (MLPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $53.80 | Automatic Execution |
16:23:45 - 21-Nov-24 |
| Sell* | 4 | $53.53 | Automatic Execution |
15:26:50 - 21-Nov-24 |
| Unknown* | 0 | $53.46 | SI Trade |
15:15:26 - 21-Nov-24 |
| Buy* | 10 | $53.48 | Automatic Execution |
15:06:59 - 21-Nov-24 |
| Buy* | 1 | $53.36 | SI Trade |
14:44:03 - 21-Nov-24 |
| Sell* | 50 | $53.33 | Automatic Execution |
14:36:59 - 21-Nov-24 |
| Buy* | 524 | $53.58 | Automatic Execution |
13:54:45 - 21-Nov-24 |
| Buy* | 1 | $53.57 | Automatic Execution |
12:16:56 - 21-Nov-24 |
| Sell* | 1 | $53.40 | Automatic Execution |
11:34:17 - 21-Nov-24 |
| Sell* | 1 | $53.40 | Automatic Execution |
11:34:07 - 21-Nov-24 |
