| Price | $73.485 on 12-12-2025 at 19:30:07 |
|---|---|
| Change | $0.005 0.01% |
| Buy | $73.80 |
| Sell | $73.17 |
| Last Trade: | Unknown 0.00 at $73.27 |
| Day's Volume: | 0 |
| Last Close: | $73.485 |
| Open: | $73.48 |
| ISIN: | IE00BK63RN45 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.17 - $73.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Msci Kuwait (MKUW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.27 | SI Trade |
09:08:51 - 12-Dec-25 |
| Unknown* | 0 | $72.83 | SI Trade |
09:02:59 - 10-Dec-25 |
| Unknown* | 0 | $73.03 | SI Trade |
12:18:57 - 09-Dec-25 |
| Sell* | 38 | $73.03 | Automatic Execution |
12:18:57 - 09-Dec-25 |
| Unknown* | 0 | $73.50 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | $71.82 | SI Trade |
08:42:02 - 05-Dec-25 |
| Sell* | 6 | $71.82 | Automatic Execution |
08:42:02 - 05-Dec-25 |
| Sell* | 49 | $71.82 | Automatic Execution |
08:42:02 - 05-Dec-25 |
| Unknown* | 0 | $72.09 | SI Trade |
08:28:02 - 05-Dec-25 |
| Unknown* | 0 | $72.60 | SI Trade |
08:00:14 - 04-Dec-25 |
Ivz Msci Kuwait (MKUW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:07 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:35 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:07 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:02 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:29 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:23 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:42 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:41 am | RNS | Net Asset Value(s) |
