| Price | $70.20 on 03-04-2026 at 04:45:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $70.20 |
| Sell | $69.62 |
| Last Trade: | Buy 1.00 at $70.20 |
| Day's Volume: | 0 |
| Last Close: | $70.20 |
| Open: | $0.00 |
| ISIN: | IE00BK63RN45 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $59.00 - $73.485 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Msci Kuwait (MKUW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $70.20 | Suspected BUY Trade |
16:35:01 - 02-Apr-26 |
| Unknown* | 0 | $70.17 | SI Trade |
10:07:59 - 02-Apr-26 |
| Unknown* | 0 | $69.92 | SI Trade |
08:39:24 - 02-Apr-26 |
| Unknown* | 0 | $68.64 | SI Trade |
09:52:16 - 31-Mar-26 |
| Unknown* | 0 | $68.39 | SI Trade |
08:15:10 - 31-Mar-26 |
| Unknown* | 0 | $69.14 | SI Trade |
08:08:06 - 31-Mar-26 |
| Buy* | 57 | $69.11 | Automatic Execution |
16:13:52 - 30-Mar-26 |
| Buy* | 71 | $69.11 | Automatic Execution |
16:13:51 - 30-Mar-26 |
| Buy* | 55 | $69.11 | Automatic Execution |
16:13:50 - 30-Mar-26 |
| Buy* | 13 | $69.10 | Automatic Execution |
16:13:06 - 30-Mar-26 |
Ivz Msci Kuwait (MKUW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 9:41 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 10:16 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 9:26 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 10:12 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 9:34 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 9:36 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 12:21 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 9:03 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 9:09 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 9:41 am | RNS | Net Asset Value(s) |
