| Price | $69.94 on 06-02-2026 at 19:10:08 |
|---|---|
| Change | $0.31 0.45% |
| Buy | $70.34 |
| Sell | $69.54 |
| Last Trade: | Unknown 0.00 at $69.74 |
| Day's Volume: | 0 |
| Last Close: | $69.94 |
| Open: | $69.63 |
| ISIN: | IE00BK63RN45 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $59.00 - $73.485 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Msci Kuwait (MKUW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.74 | SI Trade |
13:29:45 - 06-Feb-26 |
| Unknown* | 0 | $70.21 | SI Trade |
15:58:22 - 05-Feb-26 |
| Unknown* | 0 | $70.54 | SI Trade |
16:28:30 - 04-Feb-26 |
| Unknown* | 0 | $70.18 | SI Trade |
13:14:45 - 04-Feb-26 |
| Unknown* | 1 | $70.77507 | Currency Conversion Negotiated Trade |
08:16:54 - 04-Feb-26 |
| Sell* | 86 | $70.20 | Automatic Execution |
13:33:31 - 02-Feb-26 |
| Buy* | 86 | $70.18 | Automatic Execution |
13:31:26 - 02-Feb-26 |
| Unknown* | 0 | $69.86 | SI Trade |
09:13:29 - 02-Feb-26 |
| Unknown* | 0 | $69.87 | SI Trade |
08:36:02 - 02-Feb-26 |
| Unknown* | 0 | $69.49 | SI Trade |
11:13:36 - 30-Jan-26 |
Ivz Msci Kuwait (MKUW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:18 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:41 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 3:29 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:34 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 9:19 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 9:45 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:18 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 12:54 pm | RNS | Net Asset Value(s) |
