| Price | $66.27 on 02-06-2025 at 12:30:16 |
|---|---|
| Change | $1.29 1.99% |
| Buy | $66.27 |
| Sell | $65.94 |
| Buy / Sell MKUW Shares | |
| Last Trade: | Unknown 0.00 at $66.27 |
| Day's Volume: | 7 |
| Last Close: | $64.98 |
| Open: | $66.27 |
| ISIN: | IE00BK63RN45 |
| Day's Range | $66.27 - $66.27 |
| 52wk Range: | $54.83 - $66.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.27 |
| Shares in Issue: | N/A |
Ivz Msci Kuwait (MKUW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $66.27 | SI Trade |
13:03:57 - 02-Jun-25 |
| Unknown* | 0 | $65.82 | SI Trade |
08:06:07 - 02-Jun-25 |
| Unknown* | 0 | $66.34 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 0 | $65.57 | SI Trade |
08:14:19 - 27-May-25 |
| Unknown* | 0 | $64.80 | SI Trade |
14:30:58 - 23-May-25 |
| Unknown* | 0 | $63.74 | SI Trade |
08:00:26 - 23-May-25 |
| Unknown* | 0 | $65.38 | SI Trade |
13:06:17 - 21-May-25 |
| Unknown* | 0 | $64.64 | SI Trade |
09:39:00 - 20-May-25 |
| Unknown* | 0 | $65.45 | SI Trade |
08:00:28 - 20-May-25 |
| Buy* | 1 | $65.31 | SI Trade |
08:00:25 - 19-May-25 |
Ivz Msci Kuwait (MKUW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 9:33 am | RNS | Net Asset Value(s) |
| 29th May 2025 9:45 am | RNS | Net Asset Value(s) |
| 28th May 2025 9:29 am | RNS | Net Asset Value(s) |
| 27th May 2025 8:25 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:03 am | RNS | Net Asset Value(s) |
| 22nd May 2025 9:50 am | RNS | Net Asset Value(s) |
| 21st May 2025 9:58 am | RNS | Net Asset Value(s) |
| 20th May 2025 9:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:01 am | RNS | Net Asset Value(s) |
