| Price | $72.025 on 19-09-2025 at 18:40:08 |
|---|---|
| Change | $0.01 0.01% |
| Buy | $72.47 |
| Sell | $71.58 |
| Last Trade: | Unknown 0.00 at $71.75 |
| Day's Volume: | 0 |
| Last Close: | $72.025 |
| Open: | $72.015 |
| ISIN: | IE00BK63RN45 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.29 - $72.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Msci Kuwait (MKUW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $71.75 | SI Trade |
12:22:23 - 19-Sep-25 |
| Unknown* | 0 | $72.34 | SI Trade |
08:00:12 - 19-Sep-25 |
| Sell* | 80 | $71.95 | Automatic Execution |
15:59:32 - 18-Sep-25 |
| Sell* | 83 | $72.21 | Automatic Execution |
08:03:33 - 18-Sep-25 |
| Sell* | 83 | $72.21 | Automatic Execution |
08:03:22 - 18-Sep-25 |
| Sell* | 83 | $72.21 | Automatic Execution |
08:02:09 - 18-Sep-25 |
| Sell* | 80 | $72.02 | Automatic Execution |
14:33:06 - 17-Sep-25 |
| Sell* | 80 | $72.12 | Automatic Execution |
10:27:53 - 17-Sep-25 |
| Sell* | 80 | $72.17 | Automatic Execution |
10:07:10 - 17-Sep-25 |
| Sell* | 80 | $72.30 | Automatic Execution |
08:16:34 - 17-Sep-25 |
Ivz Msci Kuwait (MKUW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 9:44 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 11:29 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 9:51 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:49 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 9:13 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:21 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:12 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:21 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:40 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 9:52 am | RNS | Net Asset Value(s) |
