| Price | $68.05 on 04-07-2025 at 18:15:08 |
|---|---|
| Change | $-0.16 -0.23% |
| Buy | $68.25 |
| Sell | $67.85 |
| Buy / Sell MKUW Shares | |
| Last Trade: | Unknown 0.00 at $67.91 |
| Day's Volume: | 0 |
| Last Close: | $68.05 |
| Open: | $68.21 |
| ISIN: | IE00BK63RN45 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.94 - $68.265 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Msci Kuwait (MKUW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.91 | SI Trade |
15:07:21 - 04-Jul-25 |
| Unknown* | 0 | $68.39 | SI Trade |
13:22:01 - 03-Jul-25 |
| Unknown* | 0 | $66.89 | SI Trade |
08:00:26 - 03-Jul-25 |
| Buy* | 1 | $68.14 | SI Trade |
09:41:05 - 02-Jul-25 |
| Unknown* | 0 | $68.33 | SI Trade |
11:41:57 - 01-Jul-25 |
| Unknown* | 0 | $67.89 | SI Trade |
08:59:46 - 01-Jul-25 |
| Unknown* | 0 | $68.30 | SI Trade |
08:42:58 - 01-Jul-25 |
| Unknown* | 0 | $68.12 | SI Trade |
09:10:37 - 30-Jun-25 |
| Unknown* | 0 | $69.67 | SI Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | $66.75 | SI Trade |
08:17:38 - 26-Jun-25 |
Ivz Msci Kuwait (MKUW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 10:39 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 9:15 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 9:19 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 9:19 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 9:23 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 10:40 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 9:38 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 9:52 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 8:37 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 9:38 am | RNS | Net Asset Value(s) |
