| Price | $8.427 on 10-07-2026 at 17:35:09 |
|---|---|
| Change | $0.089 1.06% |
| Buy | $8.47 |
| Sell | $8.457 |
| Last Trade: | Sell 1,400.00 at $8.427 |
| Day's Volume: | 2,858 |
| Last Close: | $8.4635 |
| Open: | $8.485 |
| ISIN: | LU3254394912 |
| Day's Range | $8.427 - $8.485 |
| 52wk Range: | $7.237 - $8.6895 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.430626 |
| Shares in Issue: | N/A |
Ubs Msci Jp Usd (MJPU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,400 | $8.427 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 1,400 | $8.432 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 58 | $8.485 | Suspected BUY Trade |
08:00:28 - 10-Jul-26 |
| Buy* | 1,400 | $8.16 | Automatic Execution |
16:26:13 - 08-Jul-26 |
| Buy* | 1,400 | $8.16 | Automatic Execution |
16:25:52 - 08-Jul-26 |
| Buy* | 1,400 | $8.159 | Automatic Execution |
16:25:50 - 08-Jul-26 |
| Sell* | 1,400 | $8.166 | Automatic Execution |
16:25:39 - 08-Jul-26 |
| Sell* | 1,400 | $8.166 | Automatic Execution |
16:25:37 - 08-Jul-26 |
| Sell* | 1,400 | $8.166 | Automatic Execution |
16:25:35 - 08-Jul-26 |
| Sell* | 1,400 | $8.166 | Automatic Execution |
16:25:33 - 08-Jul-26 |
Ubs Msci Jp Usd (MJPU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 1:05 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 12:38 pm | RNS | Net Asset Value(s) |
| 7th Jul 2026 3:42 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:51 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 9:52 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 10:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 8:31 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:55 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:53 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 8:52 am | RNS | Net Asset Value(s) |
