| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.485 | 8.485 | 8.427 | 8.4635 | 2,858 |
| 9th Jul 2026 (Thu) | 8.351 | 8.354 | 8.351 | 8.3745 | 2,800 |
| 8th Jul 2026 (Wed) | 8.261 | 8.261 | 8.159 | 8.1695 | 60,200 |
| 7th Jul 2026 (Tue) | 8.41 | 8.412 | 8.41 | 8.3415 | 2,800 |
| 6th Jul 2026 (Mon) | 8.4525 | 8.5155 | 8.4525 | 8.5155 | 0 |
| 3rd Jul 2026 (Fri) | 8.46 | 8.46 | 8.46 | 8.4525 | 59 |
| 2nd Jul 2026 (Thu) | 8.3785 | 8.3785 | 8.355 | 8.355 | 0 |
| 1st Jul 2026 (Wed) | 8.38 | 8.38 | 8.377 | 8.3785 | 2,800 |
| 30th Jun 2026 (Tue) | 8.293 | 8.3415 | 8.293 | 8.3415 | 0 |
| 29th Jun 2026 (Mon) | 8.3365 | 8.3365 | 8.293 | 8.293 | 0 |
| 26th Jun 2026 (Fri) | 8.3945 | 8.3945 | 8.3365 | 8.3365 | 0 |
| 25th Jun 2026 (Thu) | 8.392 | 8.392 | 8.376 | 8.3945 | 2,800 |
| 24th Jun 2026 (Wed) | 8.27 | 8.284 | 8.27 | 8.3275 | 4,200 |
| 23rd Jun 2026 (Tue) | 8.6895 | 8.6895 | 8.3155 | 8.3155 | 0 |
| 22nd Jun 2026 (Mon) | 8.598 | 8.6895 | 8.598 | 8.6895 | 0 |
| 19th Jun 2026 (Fri) | 8.6295 | 8.6295 | 8.598 | 8.598 | 0 |
| 18th Jun 2026 (Thu) | 8.628 | 8.628 | 8.627 | 8.6295 | 2,800 |
| 17th Jun 2026 (Wed) | 8.4505 | 8.5485 | 8.4505 | 8.5485 | 0 |
| 16th Jun 2026 (Tue) | 8.4045 | 8.4505 | 8.4045 | 8.4505 | 0 |
| 15th Jun 2026 (Mon) | 8.2705 | 8.4045 | 8.2705 | 8.4045 | 0 |
| 12th Jun 2026 (Fri) | 8.171 | 8.171 | 8.171 | 8.2705 | 1,400 |
| 11th Jun 2026 (Thu) | 8.027 | 8.027 | 8.027 | 8.028 | 1,400 |
| 10th Jun 2026 (Wed) | 7.99 | 7.99 | 7.981 | 7.979 | 8,400 |
| 9th Jun 2026 (Tue) | 8.204 | 8.204 | 8.102 | 8.102 | 0 |
| 8th Jun 2026 (Mon) | 8.232 | 8.232 | 8.204 | 8.204 | 0 |
| 5th Jun 2026 (Fri) | 8.325 | 8.325 | 8.325 | 8.232 | 1,400 |
| 4th Jun 2026 (Thu) | 8.3775 | 8.3775 | 8.3385 | 8.3385 | 0 |
| 3rd Jun 2026 (Wed) | 8.414 | 8.414 | 8.414 | 8.3775 | 1,400 |
| 2nd Jun 2026 (Tue) | 8.251 | 8.3265 | 8.251 | 8.3265 | 0 |
| 1st Jun 2026 (Mon) | 8.2895 | 8.2895 | 8.251 | 8.251 | 0 |
| 29th May 2026 (Fri) | 8.259 | 8.279 | 8.255 | 8.2895 | 9,343 |
| 28th May 2026 (Thu) | 8.206 | 8.25 | 8.206 | 8.25 | 0 |
| 27th May 2026 (Wed) | 8.196 | 8.196 | 8.196 | 8.206 | 1,400 |
| 26th May 2026 (Tue) | 8.273 | 8.273 | 8.273 | 8.2665 | 1,400 |
| 25th May 2026 (Mon) | 8.163 | 8.163 | 8.163 | 8.163 | 0 |
| 22nd May 2026 (Fri) | 8.127 | 8.145 | 8.127 | 8.163 | 4,200 |
| 21st May 2026 (Thu) | 8.056 | 8.056 | 8.035 | 8.059 | 4,200 |
| 20th May 2026 (Wed) | 7.999 | 7.999 | 7.999 | 8.069 | 1,400 |
| 19th May 2026 (Tue) | 8.055 | 8.055 | 8.005 | 8.005 | 0 |
| 18th May 2026 (Mon) | 8.099 | 8.099 | 8.099 | 8.055 | 1,400 |
| 15th May 2026 (Fri) | 8.125 | 8.125 | 8.088 | 8.1175 | 37,326 |
| 14th May 2026 (Thu) | 8.204 | 8.206 | 8.184 | 8.217 | 19,600 |
| 13th May 2026 (Wed) | 8.271 | 8.271 | 8.258 | 8.2905 | 5,600 |
| 12th May 2026 (Tue) | 8.228 | 8.228 | 8.141 | 8.141 | 0 |
| 11th May 2026 (Mon) | 8.181 | 8.19 | 8.181 | 8.228 | 2,135 |