| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.689 | 8.689 | 8.635 | 8.643 | 2,800 |
| 25th Sep 2026 (Fri) | 8.5365 | 8.719 | 8.5365 | 8.719 | 0 |
| 24th Sep 2026 (Thu) | 8.722 | 8.722 | 8.5365 | 8.5365 | 0 |
| 23rd Sep 2026 (Wed) | 8.8155 | 8.8155 | 8.722 | 8.722 | 0 |
| 22nd Sep 2026 (Tue) | 8.838 | 8.838 | 8.838 | 8.8155 | 1,400 |
| 21st Sep 2026 (Mon) | 8.731 | 8.771 | 8.722 | 8.776 | 206,750 |
| 18th Sep 2026 (Fri) | 8.695 | 8.702 | 8.695 | 8.6745 | 2,800 |
| 17th Sep 2026 (Thu) | 8.728 | 8.753 | 8.728 | 8.7725 | 50,884 |
| 16th Sep 2026 (Wed) | 8.708 | 8.805 | 8.708 | 8.8055 | 74,600 |
| 15th Sep 2026 (Tue) | 8.7235 | 8.7235 | 8.6715 | 8.6715 | 0 |
| 14th Sep 2026 (Mon) | 8.743 | 8.743 | 8.718 | 8.7235 | 4,200 |
| 11th Sep 2026 (Fri) | 8.676 | 8.8445 | 8.676 | 8.8445 | 0 |
| 10th Sep 2026 (Thu) | 8.708 | 8.708 | 8.708 | 8.676 | 1,400 |
| 9th Sep 2026 (Wed) | 8.748 | 8.754 | 8.747 | 8.705 | 4,200 |
| 8th Sep 2026 (Tue) | 8.763 | 8.777 | 8.763 | 8.801 | 5,600 |
| 7th Sep 2026 (Mon) | 8.799 | 8.862 | 8.799 | 8.862 | 0 |
| 4th Sep 2026 (Fri) | 8.788 | 8.799 | 8.788 | 8.799 | 0 |
| 3rd Sep 2026 (Thu) | 8.677 | 8.739 | 8.677 | 8.788 | 2,800 |
| 2nd Sep 2026 (Wed) | 8.591 | 8.591 | 8.5835 | 8.5835 | 0 |
| 1st Sep 2026 (Tue) | 8.684 | 8.684 | 8.684 | 8.591 | 57 |
| 31st Aug 2026 (Mon) | 8.638 | 8.638 | 8.638 | 8.638 | 0 |
| 28th Aug 2026 (Fri) | 8.5665 | 8.5665 | 8.5665 | 8.638 | 0 |
| 27th Aug 2026 (Thu) | 8.5445 | 8.5665 | 8.5445 | 8.5665 | 0 |
| 26th Aug 2026 (Wed) | 8.545 | 8.545 | 8.5445 | 8.5445 | 0 |
| 25th Aug 2026 (Tue) | 8.538 | 8.538 | 8.521 | 8.545 | 2,800 |
| 24th Aug 2026 (Mon) | 8.517 | 8.523 | 8.489 | 8.492 | 8,400 |
| 21st Aug 2026 (Fri) | 8.4855 | 8.5165 | 8.4855 | 8.5165 | 0 |
| 20th Aug 2026 (Thu) | 8.444 | 8.444 | 8.439 | 8.4855 | 4,200 |
| 19th Aug 2026 (Wed) | 8.409 | 8.411 | 8.409 | 8.5175 | 2,800 |
| 18th Aug 2026 (Tue) | 8.8275 | 8.8275 | 8.549 | 8.549 | 0 |
| 17th Aug 2026 (Mon) | 8.801 | 8.8275 | 8.801 | 8.8275 | 0 |
| 14th Aug 2026 (Fri) | 8.8275 | 8.8275 | 8.801 | 8.801 | 0 |
| 13th Aug 2026 (Thu) | 8.771 | 8.8275 | 8.771 | 8.8275 | 0 |
| 12th Aug 2026 (Wed) | 8.698 | 8.782 | 8.697 | 8.771 | 2,857 |
| 11th Aug 2026 (Tue) | 8.619 | 8.625 | 8.619 | 8.6455 | 6,319 |
| 10th Aug 2026 (Mon) | 8.651 | 8.651 | 8.651 | 8.6255 | 1,400 |
| 7th Aug 2026 (Fri) | 8.5585 | 8.6575 | 8.5585 | 8.6575 | 0 |
| 6th Aug 2026 (Thu) | 8.53 | 8.53 | 8.522 | 8.5585 | 9,800 |
| 5th Aug 2026 (Wed) | 8.428 | 8.5525 | 8.428 | 8.5525 | 0 |
| 4th Aug 2026 (Tue) | 8.385 | 8.414 | 8.385 | 8.428 | 5,600 |
| 3rd Aug 2026 (Mon) | 8.408 | 8.408 | 8.259 | 8.313 | 32,200 |
| 31st Jul 2026 (Fri) | 8.2765 | 8.2765 | 8.234 | 8.234 | 0 |
| 30th Jul 2026 (Thu) | 8.249 | 8.249 | 8.249 | 8.2765 | 1,400 |
| 29th Jul 2026 (Wed) | 8.078 | 8.078 | 8.01 | 8.01 | 0 |