| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.999 | 7.999 | 7.999 | 8.069 | 1,400 |
| 19th May 2026 (Tue) | 8.055 | 8.055 | 8.005 | 8.005 | 0 |
| 18th May 2026 (Mon) | 8.099 | 8.099 | 8.099 | 8.055 | 1,400 |
| 15th May 2026 (Fri) | 8.125 | 8.125 | 8.088 | 8.1175 | 37,326 |
| 14th May 2026 (Thu) | 8.204 | 8.206 | 8.184 | 8.217 | 19,600 |
| 13th May 2026 (Wed) | 8.271 | 8.271 | 8.258 | 8.2905 | 5,600 |
| 12th May 2026 (Tue) | 8.228 | 8.228 | 8.141 | 8.141 | 0 |
| 11th May 2026 (Mon) | 8.181 | 8.19 | 8.181 | 8.228 | 2,135 |
| 8th May 2026 (Fri) | 8.143 | 8.143 | 8.143 | 8.1815 | 1,400 |
| 7th May 2026 (Thu) | 8.1525 | 8.1525 | 8.14 | 8.14 | 0 |
| 6th May 2026 (Wed) | 7.933 | 8.1525 | 7.933 | 8.1525 | 1,608,630 |
| 5th May 2026 (Tue) | 7.8695 | 7.933 | 7.8695 | 7.933 | 0 |
| 4th May 2026 (Mon) | 7.8695 | 7.8695 | 7.8695 | 7.8695 | 0 |
| 1st May 2026 (Fri) | 7.893 | 7.893 | 7.8695 | 7.8695 | 0 |
| 30th Apr 2026 (Thu) | 7.744 | 7.893 | 7.744 | 7.893 | 0 |
| 29th Apr 2026 (Wed) | 7.794 | 7.794 | 7.744 | 7.744 | 0 |
| 28th Apr 2026 (Tue) | 7.803 | 7.803 | 7.794 | 7.794 | 0 |
| 27th Apr 2026 (Mon) | 7.7385 | 7.803 | 7.7385 | 7.803 | 0 |
| 24th Apr 2026 (Fri) | 7.797 | 7.797 | 7.7385 | 7.7385 | 0 |
| 23rd Apr 2026 (Thu) | 7.788 | 7.797 | 7.788 | 7.797 | 0 |
| 22nd Apr 2026 (Wed) | 7.806 | 7.806 | 7.788 | 7.788 | 0 |
| 21st Apr 2026 (Tue) | 7.96 | 7.96 | 7.806 | 7.806 | 0 |
| 20th Apr 2026 (Mon) | 8.0715 | 8.0715 | 7.96 | 7.96 | 0 |
| 17th Apr 2026 (Fri) | 7.945 | 8.0715 | 7.945 | 8.0715 | 0 |
| 16th Apr 2026 (Thu) | 7.913 | 7.945 | 7.913 | 7.945 | 0 |
| 15th Apr 2026 (Wed) | 7.906 | 7.906 | 7.906 | 7.913 | 1,400 |
| 14th Apr 2026 (Tue) | 7.765 | 7.941 | 7.765 | 7.941 | 0 |
| 13th Apr 2026 (Mon) | 7.842 | 7.842 | 7.765 | 7.765 | 0 |
| 10th Apr 2026 (Fri) | 7.786 | 7.842 | 7.786 | 7.842 | 0 |
| 9th Apr 2026 (Thu) | 7.945 | 7.945 | 7.786 | 7.786 | 0 |
| 8th Apr 2026 (Wed) | 7.4915 | 7.945 | 7.4915 | 7.945 | 0 |
| 7th Apr 2026 (Tue) | 7.518 | 7.518 | 7.518 | 7.4915 | 1,400 |
| 6th Apr 2026 (Mon) | 7.573 | 7.573 | 7.573 | 7.573 | 0 |
| 3rd Apr 2026 (Fri) | 7.573 | 7.573 | 7.573 | 7.573 | 0 |
| 2nd Apr 2026 (Thu) | 7.7225 | 7.7225 | 7.573 | 7.573 | 8,639 |
| 1st Apr 2026 (Wed) | 7.711 | 7.711 | 7.711 | 7.7225 | 1,400 |
| 31st Mar 2026 (Tue) | 7.305 | 7.305 | 7.305 | 7.34 | 1,400 |
| 30th Mar 2026 (Mon) | 7.378 | 7.378 | 7.335 | 7.324 | 4,200 |
| 27th Mar 2026 (Fri) | 7.40 | 7.40 | 7.295 | 7.282 | 889,090 |
| 26th Mar 2026 (Thu) | 7.554 | 7.554 | 7.49 | 7.429 | 5,850 |
| 25th Mar 2026 (Wed) | 7.439 | 7.5645 | 7.439 | 7.5645 | 0 |
| 24th Mar 2026 (Tue) | 7.3625 | 7.439 | 7.3625 | 7.439 | 0 |
| 23rd Mar 2026 (Mon) | 7.237 | 7.474 | 7.237 | 7.3625 | 16,800 |