| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,400 | $8.427 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 1,400 | $8.432 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 58 | $8.485 | Suspected BUY Trade |
08:00:28 - 10-Jul-26 |
| Buy* | 1,400 | $8.16 | Automatic Execution |
16:26:13 - 08-Jul-26 |
| Buy* | 1,400 | $8.16 | Automatic Execution |
16:25:52 - 08-Jul-26 |
| Buy* | 1,400 | $8.159 | Automatic Execution |
16:25:50 - 08-Jul-26 |
| Sell* | 1,400 | $8.166 | Automatic Execution |
16:25:39 - 08-Jul-26 |
| Sell* | 1,400 | $8.166 | Automatic Execution |
16:25:37 - 08-Jul-26 |
| Sell* | 1,400 | $8.166 | Automatic Execution |
16:25:35 - 08-Jul-26 |
| Sell* | 1,400 | $8.166 | Automatic Execution |
16:25:33 - 08-Jul-26 |
| Buy* | 1,400 | $8.178 | Automatic Execution |
16:21:22 - 08-Jul-26 |
| Buy* | 1,400 | $8.178 | Automatic Execution |
16:21:20 - 08-Jul-26 |
| Sell* | 1,400 | $8.176 | Automatic Execution |
16:16:22 - 08-Jul-26 |
| Sell* | 1,400 | $8.176 | Automatic Execution |
16:16:20 - 08-Jul-26 |
| Buy* | 1,400 | $8.189 | Automatic Execution |
16:10:25 - 08-Jul-26 |
| Buy* | 1,400 | $8.188 | Automatic Execution |
16:10:23 - 08-Jul-26 |
| Buy* | 1,400 | $8.191 | Automatic Execution |
16:08:45 - 08-Jul-26 |
| Buy* | 1,400 | $8.191 | Automatic Execution |
16:08:43 - 08-Jul-26 |
| Buy* | 1,400 | $8.191 | Automatic Execution |
16:08:38 - 08-Jul-26 |
| Buy* | 1,400 | $8.192 | Automatic Execution |
16:08:36 - 08-Jul-26 |
| Buy* | 1,400 | $8.191 | Automatic Execution |
16:08:12 - 08-Jul-26 |
| Buy* | 1,400 | $8.191 | Automatic Execution |
16:08:10 - 08-Jul-26 |
| Sell* | 1,400 | $8.189 | Automatic Execution |
16:06:58 - 08-Jul-26 |
| Sell* | 1,400 | $8.189 | Automatic Execution |
16:06:56 - 08-Jul-26 |
| Buy* | 1,400 | $8.189 | Automatic Execution |
15:52:21 - 08-Jul-26 |
| Buy* | 1,400 | $8.189 | Automatic Execution |
15:52:19 - 08-Jul-26 |
| Buy* | 1,400 | $8.188 | Automatic Execution |
15:51:48 - 08-Jul-26 |
| Buy* | 1,400 | $8.188 | Automatic Execution |
15:51:46 - 08-Jul-26 |
| Buy* | 1,400 | $8.207 | Automatic Execution |
15:15:59 - 08-Jul-26 |
| Buy* | 1,400 | $8.207 | Automatic Execution |
15:15:57 - 08-Jul-26 |
| Sell* | 1,400 | $8.215 | Automatic Execution |
14:50:17 - 08-Jul-26 |
| Buy* | 1,400 | $8.216 | Automatic Execution |
14:50:15 - 08-Jul-26 |
| Buy* | 1,400 | $8.224 | Automatic Execution |
14:49:17 - 08-Jul-26 |
| Buy* | 1,400 | $8.223 | Automatic Execution |
14:49:15 - 08-Jul-26 |
| Buy* | 1,400 | $8.225 | Automatic Execution |
14:48:02 - 08-Jul-26 |
| Buy* | 1,400 | $8.224 | Automatic Execution |
14:48:00 - 08-Jul-26 |
| Buy* | 1,400 | $8.185 | Automatic Execution |
14:26:00 - 08-Jul-26 |
| Buy* | 1,400 | $8.184 | Automatic Execution |
14:24:38 - 08-Jul-26 |
| Buy* | 1,400 | $8.183 | Automatic Execution |
14:12:09 - 08-Jul-26 |
| Buy* | 1,400 | $8.182 | Automatic Execution |
14:12:07 - 08-Jul-26 |
| Buy* | 1,400 | $8.178 | Automatic Execution |
14:07:58 - 08-Jul-26 |
| Buy* | 1,400 | $8.175 | Automatic Execution |
14:01:20 - 08-Jul-26 |
| Buy* | 1,400 | $8.242 | Automatic Execution |
09:09:50 - 08-Jul-26 |
| Buy* | 1,400 | $8.232 | Automatic Execution |
09:07:52 - 08-Jul-26 |
| Sell* | 1,400 | $8.26 | Automatic Execution |
08:31:08 - 08-Jul-26 |
| Sell* | 1,400 | $8.261 | Automatic Execution |
08:31:04 - 08-Jul-26 |
| Sell* | 1,400 | $8.412 | Automatic Execution |
08:32:18 - 07-Jul-26 |
| Sell* | 1,400 | $8.41 | Automatic Execution |
08:31:15 - 07-Jul-26 |
| Buy* | 59 | $8.46 | Automatic Execution |
09:21:02 - 03-Jul-26 |
| Sell* | 1,400 | $8.377 | Automatic Execution |
14:46:34 - 01-Jul-26 |
| Sell* | 1,400 | $8.38 | Automatic Execution |
14:46:13 - 01-Jul-26 |
| Buy* | 1,400 | $8.376 | Automatic Execution |
14:50:19 - 25-Jun-26 |
| Buy* | 1,400 | $8.392 | Automatic Execution |
14:47:04 - 25-Jun-26 |
| Buy* | 1,400 | $8.284 | Automatic Execution |
15:18:06 - 24-Jun-26 |
| Buy* | 1,400 | $8.273 | Automatic Execution |
14:45:32 - 24-Jun-26 |
| Buy* | 1,400 | $8.27 | Automatic Execution |
14:42:14 - 24-Jun-26 |
| Buy* | 1,400 | $8.627 | Automatic Execution |
16:08:36 - 18-Jun-26 |
| Buy* | 1,400 | $8.628 | Automatic Execution |
16:04:18 - 18-Jun-26 |
| Sell* | 1,400 | $8.171 | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Buy* | 1,400 | $8.027 | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Buy* | 1,400 | $7.989 | Automatic Execution |
16:23:53 - 10-Jun-26 |
| Buy* | 1,400 | $7.988 | Automatic Execution |
16:23:16 - 10-Jun-26 |
| Buy* | 1,400 | $7.985 | Automatic Execution |
16:22:01 - 10-Jun-26 |
| Buy* | 1,400 | $7.981 | Automatic Execution |
16:20:39 - 10-Jun-26 |
| Buy* | 1,400 | $7.984 | Automatic Execution |
16:17:02 - 10-Jun-26 |
| Buy* | 1,400 | $7.99 | Automatic Execution |
16:15:05 - 10-Jun-26 |
| Sell* | 1,400 | $8.325 | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Sell* | 1,400 | $8.414 | Automatic Execution |
09:17:41 - 03-Jun-26 |
| Buy* | 1,400 | $8.279 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 1,400 | $8.271 | Automatic Execution |
15:33:25 - 29-May-26 |
| Buy* | 1,400 | $8.262 | Automatic Execution |
15:20:36 - 29-May-26 |
| Sell* | 943 | $8.255 | Automatic Execution |
15:20:16 - 29-May-26 |
| Buy* | 1,400 | $8.259 | Automatic Execution |
15:16:48 - 29-May-26 |
| Buy* | 1,400 | $8.264 | Automatic Execution |
15:12:57 - 29-May-26 |
| Buy* | 1,400 | $8.259 | Automatic Execution |
15:12:34 - 29-May-26 |
| Sell* | 1,400 | $8.196 | Automatic Execution |
15:33:18 - 27-May-26 |
| Sell* | 1,400 | $8.273 | Automatic Execution |
13:08:45 - 26-May-26 |
| Buy* | 1,400 | $8.145 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 1,400 | $8.136 | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 1,400 | $8.127 | Automatic Execution |
13:12:16 - 22-May-26 |
| Buy* | 1,400 | $8.035 | Automatic Execution |
11:36:48 - 21-May-26 |
| Buy* | 1,400 | $8.042 | Automatic Execution |
11:29:10 - 21-May-26 |
| Buy* | 1,400 | $8.056 | Automatic Execution |
11:25:16 - 21-May-26 |
| Buy* | 1,400 | $7.999 | Automatic Execution |
15:14:34 - 20-May-26 |
| Sell* | 1,400 | $8.099 | Automatic Execution |
14:02:39 - 18-May-26 |
| Buy* | 1,400 | $8.092 | Automatic Execution |
15:12:46 - 15-May-26 |
| Buy* | 1,400 | $8.089 | Automatic Execution |
15:12:35 - 15-May-26 |
| Buy* | 1,400 | $8.089 | Automatic Execution |
15:08:31 - 15-May-26 |
| Buy* | 1,400 | $8.089 | Automatic Execution |
15:08:29 - 15-May-26 |
| Buy* | 1,400 | $8.088 | Automatic Execution |
15:05:37 - 15-May-26 |
| Buy* | 1,400 | $8.088 | Automatic Execution |
15:05:35 - 15-May-26 |
| Buy* | 1,400 | $8.088 | Automatic Execution |
15:03:32 - 15-May-26 |
| Buy* | 1,400 | $8.089 | Automatic Execution |
15:03:30 - 15-May-26 |
| Buy* | 1,400 | $8.108 | Automatic Execution |
14:55:33 - 15-May-26 |
| Buy* | 1,400 | $8.107 | Automatic Execution |
14:55:30 - 15-May-26 |
| Buy* | 1,400 | $8.094 | Automatic Execution |
14:49:55 - 15-May-26 |
| Buy* | 1,400 | $8.093 | Automatic Execution |
14:49:34 - 15-May-26 |
| Buy* | 1,400 | $8.093 | Automatic Execution |
14:45:52 - 15-May-26 |
| Buy* | 1,400 | $8.094 | Automatic Execution |
14:45:31 - 15-May-26 |
| Sell* | 12,126 | $8.09 | Automatic Execution |
14:45:18 - 15-May-26 |
| Buy* | 1,400 | $8.102 | Automatic Execution |
14:41:24 - 15-May-26 |
| Buy* | 1,400 | $8.103 | Automatic Execution |
14:41:22 - 15-May-26 |
| Buy* | 400 | $8.107 | Automatic Execution |
14:34:58 - 15-May-26 |
| Buy* | 1,400 | $8.101 | Automatic Execution |
14:34:36 - 15-May-26 |
| Buy* | 1,000 | $8.125 | Automatic Execution |
09:07:12 - 15-May-26 |
| Buy* | 1,400 | $8.196 | Automatic Execution |
14:47:17 - 14-May-26 |
| Buy* | 1,400 | $8.203 | Automatic Execution |
14:47:00 - 14-May-26 |
| Buy* | 1,400 | $8.184 | Automatic Execution |
14:37:54 - 14-May-26 |
| Buy* | 1,400 | $8.198 | Automatic Execution |
12:32:13 - 14-May-26 |
| Buy* | 1,400 | $8.197 | Automatic Execution |
12:31:05 - 14-May-26 |
| Buy* | 1,400 | $8.197 | Automatic Execution |
12:30:25 - 14-May-26 |
| Buy* | 1,400 | $8.196 | Automatic Execution |
12:30:04 - 14-May-26 |
| Buy* | 1,400 | $8.195 | Automatic Execution |
12:28:40 - 14-May-26 |
| Buy* | 1,400 | $8.193 | Automatic Execution |
12:27:31 - 14-May-26 |
| Sell* | 1,400 | $8.204 | Automatic Execution |
12:20:07 - 14-May-26 |
| Sell* | 1,400 | $8.205 | Automatic Execution |
12:19:43 - 14-May-26 |
| Sell* | 1,400 | $8.206 | Automatic Execution |
12:17:01 - 14-May-26 |
| Sell* | 1,400 | $8.204 | Automatic Execution |
12:15:50 - 14-May-26 |
| Buy* | 1,400 | $8.258 | Automatic Execution |
10:45:01 - 13-May-26 |
| Buy* | 1,400 | $8.258 | Automatic Execution |
10:35:56 - 13-May-26 |
| Buy* | 1,400 | $8.271 | Automatic Execution |
09:21:53 - 13-May-26 |
| Buy* | 1,400 | $8.271 | Automatic Execution |
09:21:51 - 13-May-26 |
| Sell* | 735 | $8.19 | Automatic Execution |
13:02:55 - 11-May-26 |
| Buy* | 1,400 | $8.181 | Automatic Execution |
13:02:55 - 11-May-26 |
| Sell* | 1,400 | $8.143 | Automatic Execution |
11:55:18 - 08-May-26 |
| Unknown* | 1,608,630 | $8.1159 | OTC Trade |
09:30:35 - 06-May-26 |
| Sell* | 1,400 | $7.906 | Automatic Execution |
12:46:21 - 15-Apr-26 |
| Buy* | 1,400 | $7.518 | Automatic Execution |
13:06:45 - 07-Apr-26 |
| Unknown* | 8,639 | $7.5113 | OTC Trade |
09:29:07 - 02-Apr-26 |
| Buy* | 1,400 | $7.711 | Automatic Execution |
13:45:14 - 01-Apr-26 |
| Buy* | 1,400 | $7.305 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 1,400 | $7.335 | Automatic Execution |
14:39:24 - 30-Mar-26 |
| Buy* | 1,400 | $7.337 | Automatic Execution |
14:36:33 - 30-Mar-26 |
| Buy* | 1,400 | $7.378 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 1,400 | $7.313 | Automatic Execution |
15:23:05 - 27-Mar-26 |
| Buy* | 1,400 | $7.309 | Automatic Execution |
15:22:27 - 27-Mar-26 |
| Buy* | 1,400 | $7.308 | Automatic Execution |
15:19:17 - 27-Mar-26 |
| Unknown* | 860,970 | $7.3101 | OTC Trade |
15:18:01 - 27-Mar-26 |
| Buy* | 1,400 | $7.31 | Automatic Execution |
15:17:21 - 27-Mar-26 |
| Buy* | 1,400 | $7.309 | Automatic Execution |
15:14:04 - 27-Mar-26 |
| Buy* | 1,400 | $7.313 | Automatic Execution |
15:12:40 - 27-Mar-26 |
| Buy* | 1,400 | $7.316 | Automatic Execution |
15:11:26 - 27-Mar-26 |
| Buy* | 1,400 | $7.322 | Automatic Execution |
15:06:14 - 27-Mar-26 |
| Buy* | 1,400 | $7.322 | Automatic Execution |
15:04:02 - 27-Mar-26 |
| Buy* | 1,400 | $7.295 | Automatic Execution |
14:46:38 - 27-Mar-26 |
| Buy* | 1,400 | $7.297 | Automatic Execution |
14:45:07 - 27-Mar-26 |
| Buy* | 1,400 | $7.308 | Automatic Execution |
13:55:26 - 27-Mar-26 |
| Buy* | 1,400 | $7.315 | Automatic Execution |
13:52:13 - 27-Mar-26 |
| Buy* | 1,400 | $7.316 | Automatic Execution |
13:40:43 - 27-Mar-26 |
| Buy* | 1,400 | $7.311 | Automatic Execution |
13:40:35 - 27-Mar-26 |
| Buy* | 1,400 | $7.356 | Automatic Execution |
09:36:10 - 27-Mar-26 |
| Buy* | 1,400 | $7.354 | Automatic Execution |
09:36:08 - 27-Mar-26 |
| Buy* | 1,400 | $7.354 | Automatic Execution |
09:21:49 - 27-Mar-26 |
| Buy* | 1,400 | $7.341 | Automatic Execution |
09:12:03 - 27-Mar-26 |
| Sell* | 120 | $7.40 | Automatic Execution |
08:09:12 - 27-Mar-26 |
| Buy* | 1,400 | $7.493 | Automatic Execution |
14:40:14 - 26-Mar-26 |
| Buy* | 1,400 | $7.49 | Automatic Execution |
14:40:09 - 26-Mar-26 |
| Buy* | 408 | $7.531 | Automatic Execution |
08:07:50 - 26-Mar-26 |
| Sell* | 684 | $7.518 | Automatic Execution |
08:07:41 - 26-Mar-26 |
| Sell* | 726 | $7.533 | Automatic Execution |
08:07:34 - 26-Mar-26 |
| Buy* | 626 | $7.548 | Automatic Execution |
08:07:24 - 26-Mar-26 |
| Buy* | 606 | $7.554 | Automatic Execution |
08:07:23 - 26-Mar-26 |
| Sell* | 1,400 | $7.454 | Automatic Execution |
13:13:16 - 23-Mar-26 |
| Sell* | 1,400 | $7.451 | Automatic Execution |
13:13:01 - 23-Mar-26 |
| Sell* | 1,400 | $7.454 | Automatic Execution |
13:06:15 - 23-Mar-26 |
| Sell* | 1,400 | $7.454 | Automatic Execution |
13:05:45 - 23-Mar-26 |
| Sell* | 1,400 | $7.474 | Automatic Execution |
12:49:10 - 23-Mar-26 |
| Sell* | 1,400 | $7.474 | Automatic Execution |
12:49:07 - 23-Mar-26 |
| Sell* | 1,400 | $7.474 | Automatic Execution |
12:47:14 - 23-Mar-26 |
| Sell* | 1,400 | $7.473 | Automatic Execution |
12:46:43 - 23-Mar-26 |
| Sell* | 1,400 | $7.464 | Automatic Execution |
12:46:15 - 23-Mar-26 |
| Sell* | 1,400 | $7.464 | Automatic Execution |
12:46:03 - 23-Mar-26 |
| Sell* | 1,400 | $7.413 | Automatic Execution |
12:34:48 - 23-Mar-26 |
| Sell* | 1,400 | $7.237 | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 1,400 | $7.354 | Automatic Execution |
13:36:01 - 19-Mar-26 |
| Buy* | 1,400 | $7.33 | Automatic Execution |
13:15:55 - 19-Mar-26 |
| Sell* | 1,400 | $7.603 | Automatic Execution |
15:20:22 - 17-Mar-26 |
| Sell* | 1,400 | $7.561 | Automatic Execution |
12:46:37 - 17-Mar-26 |
| Sell* | 1,400 | $7.568 | Automatic Execution |
12:36:03 - 17-Mar-26 |
| Sell* | 1,400 | $7.531 | Automatic Execution |
09:31:58 - 17-Mar-26 |
| Unknown* | 2,551,969 | $7.4492 | OTC Trade |
09:10:28 - 13-Mar-26 |