| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,400 | $8.635 | Automatic Execution |
16:01:32 - 28-Sep-26 |
| Buy* | 1,400 | $8.689 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 1,400 | $8.838 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 1,400 | $8.764 | Automatic Execution |
14:09:42 - 21-Sep-26 |
| Buy* | 1,400 | $8.765 | Automatic Execution |
12:15:52 - 21-Sep-26 |
| Buy* | 1,400 | $8.771 | Automatic Execution |
11:44:00 - 21-Sep-26 |
| Buy* | 1,400 | $8.767 | Automatic Execution |
11:03:17 - 21-Sep-26 |
| Buy* | 1,400 | $8.762 | Automatic Execution |
10:41:03 - 21-Sep-26 |
| Buy* | 1,400 | $8.756 | Automatic Execution |
10:19:02 - 21-Sep-26 |
| Buy* | 1,400 | $8.753 | Automatic Execution |
09:58:27 - 21-Sep-26 |
| Buy* | 1,400 | $8.754 | Automatic Execution |
09:58:25 - 21-Sep-26 |
| Buy* | 1,400 | $8.752 | Automatic Execution |
09:57:17 - 21-Sep-26 |
| Buy* | 25,350 | $8.763 | Automatic Execution |
09:30:57 - 21-Sep-26 |
| Buy* | 25,350 | $8.763 | Automatic Execution |
09:30:57 - 21-Sep-26 |
| Buy* | 25,350 | $8.763 | Automatic Execution |
09:30:57 - 21-Sep-26 |
| Buy* | 84,056 | $8.766 | Automatic Execution |
09:30:57 - 21-Sep-26 |
| Buy* | 444 | $8.766 | Automatic Execution |
09:30:57 - 21-Sep-26 |
| Buy* | 1,400 | $8.75 | Automatic Execution |
09:30:57 - 21-Sep-26 |
| Buy* | 1,400 | $8.744 | Automatic Execution |
09:19:14 - 21-Sep-26 |
| Buy* | 1,400 | $8.744 | Automatic Execution |
09:19:12 - 21-Sep-26 |
| Buy* | 1,400 | $8.747 | Automatic Execution |
09:16:29 - 21-Sep-26 |
| Buy* | 1,400 | $8.747 | Automatic Execution |
09:16:27 - 21-Sep-26 |
| Buy* | 1,400 | $8.747 | Automatic Execution |
09:15:22 - 21-Sep-26 |
| Buy* | 1,400 | $8.745 | Automatic Execution |
09:15:20 - 21-Sep-26 |
| Buy* | 2,100 | $8.738 | Automatic Execution |
09:02:15 - 21-Sep-26 |
| Buy* | 1,400 | $8.739 | Automatic Execution |
09:02:15 - 21-Sep-26 |
| Buy* | 1,400 | $8.74 | Automatic Execution |
09:02:13 - 21-Sep-26 |
| Buy* | 2,100 | $8.739 | Automatic Execution |
09:02:13 - 21-Sep-26 |
| Buy* | 1,400 | $8.726 | Automatic Execution |
08:38:14 - 21-Sep-26 |
| Buy* | 1,400 | $8.727 | Automatic Execution |
08:38:12 - 21-Sep-26 |
| Buy* | 1,400 | $8.726 | Automatic Execution |
08:37:32 - 21-Sep-26 |
| Buy* | 1,400 | $8.726 | Automatic Execution |
08:37:30 - 21-Sep-26 |
| Buy* | 1,400 | $8.728 | Automatic Execution |
08:36:53 - 21-Sep-26 |
| Buy* | 1,400 | $8.728 | Automatic Execution |
08:36:51 - 21-Sep-26 |
| Buy* | 1,400 | $8.722 | Automatic Execution |
08:20:12 - 21-Sep-26 |
| Buy* | 1,400 | $8.722 | Automatic Execution |
08:20:10 - 21-Sep-26 |
| Buy* | 1,400 | $8.702 | Automatic Execution |
09:19:28 - 18-Sep-26 |
| Buy* | 1,400 | $8.695 | Automatic Execution |
09:11:18 - 18-Sep-26 |
| Buy* | 12,142 | $8.753 | Automatic Execution |
10:06:05 - 17-Sep-26 |
| Buy* | 12,142 | $8.753 | Automatic Execution |
10:06:05 - 17-Sep-26 |
| Buy* | 1,400 | $8.752 | Automatic Execution |
10:05:42 - 17-Sep-26 |
| Buy* | 1,400 | $8.75 | Automatic Execution |
10:04:52 - 17-Sep-26 |
| Sell* | 1,400 | $8.744 | Automatic Execution |
10:03:35 - 17-Sep-26 |
| Sell* | 1,400 | $8.743 | Automatic Execution |
10:03:05 - 17-Sep-26 |
| Sell* | 2,100 | $8.732 | Automatic Execution |
09:52:01 - 17-Sep-26 |
| Sell* | 2,100 | $8.732 | Automatic Execution |
09:52:01 - 17-Sep-26 |
| Sell* | 2,100 | $8.732 | Automatic Execution |
09:52:01 - 17-Sep-26 |
| Sell* | 2,100 | $8.732 | Automatic Execution |
09:52:01 - 17-Sep-26 |
| Sell* | 2,100 | $8.728 | Automatic Execution |
09:38:10 - 17-Sep-26 |
| Sell* | 2,100 | $8.728 | Automatic Execution |
09:38:10 - 17-Sep-26 |
| Sell* | 2,100 | $8.728 | Automatic Execution |
09:38:10 - 17-Sep-26 |
| Sell* | 2,100 | $8.728 | Automatic Execution |
09:38:10 - 17-Sep-26 |
| Sell* | 2,100 | $8.728 | Automatic Execution |
09:38:10 - 17-Sep-26 |
| Sell* | 2,100 | $8.728 | Automatic Execution |
09:38:10 - 17-Sep-26 |
| Sell* | 1,400 | $8.805 | Automatic Execution |
16:23:04 - 16-Sep-26 |
| Sell* | 2,100 | $8.784 | Automatic Execution |
16:02:47 - 16-Sep-26 |
| Sell* | 2,100 | $8.784 | Automatic Execution |
16:02:47 - 16-Sep-26 |
| Sell* | 2,100 | $8.784 | Automatic Execution |
16:02:47 - 16-Sep-26 |
| Sell* | 2,100 | $8.784 | Automatic Execution |
16:02:47 - 16-Sep-26 |
| Sell* | 2,100 | $8.784 | Automatic Execution |
16:02:47 - 16-Sep-26 |
| Sell* | 2,100 | $8.784 | Automatic Execution |
16:02:46 - 16-Sep-26 |
| Sell* | 2,100 | $8.784 | Automatic Execution |
16:02:46 - 16-Sep-26 |
| Sell* | 2,100 | $8.784 | Automatic Execution |
16:02:46 - 16-Sep-26 |
| Sell* | 2,100 | $8.784 | Automatic Execution |
16:02:10 - 16-Sep-26 |
| Sell* | 2,100 | $8.784 | Automatic Execution |
16:02:10 - 16-Sep-26 |
| Sell* | 2,100 | $8.784 | Automatic Execution |
16:02:10 - 16-Sep-26 |
| Sell* | 2,100 | $8.784 | Automatic Execution |
16:02:10 - 16-Sep-26 |
| Sell* | 2,100 | $8.784 | Automatic Execution |
16:02:10 - 16-Sep-26 |
| Unknown* | 40,300 | $8.7758 | OTC Trade |
15:58:44 - 16-Sep-26 |
| Sell* | 1,400 | $8.751 | Automatic Execution |
15:20:47 - 16-Sep-26 |
| Sell* | 1,400 | $8.745 | Automatic Execution |
14:49:06 - 16-Sep-26 |
| Sell* | 1,400 | $8.748 | Automatic Execution |
14:47:14 - 16-Sep-26 |
| Buy* | 1,400 | $8.708 | Automatic Execution |
09:19:28 - 16-Sep-26 |
| Buy* | 1,400 | $8.718 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Sell* | 1,400 | $8.741 | Automatic Execution |
15:17:45 - 14-Sep-26 |
| Sell* | 1,400 | $8.743 | Automatic Execution |
15:15:00 - 14-Sep-26 |
| Buy* | 1,400 | $8.708 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 1,400 | $8.754 | Automatic Execution |
15:27:37 - 09-Sep-26 |
| Buy* | 1,400 | $8.747 | Automatic Execution |
15:24:56 - 09-Sep-26 |
| Buy* | 1,400 | $8.748 | Automatic Execution |
15:24:46 - 09-Sep-26 |
| Buy* | 1,400 | $8.772 | Automatic Execution |
09:45:45 - 08-Sep-26 |
| Buy* | 1,400 | $8.777 | Automatic Execution |
09:15:24 - 08-Sep-26 |
| Buy* | 1,400 | $8.767 | Automatic Execution |
09:01:15 - 08-Sep-26 |
| Buy* | 1,400 | $8.763 | Automatic Execution |
09:01:08 - 08-Sep-26 |
| Sell* | 1,400 | $8.739 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Buy* | 1,400 | $8.677 | Automatic Execution |
09:03:22 - 03-Sep-26 |
| Buy* | 57 | $8.684 | Suspected BUY Trade |
08:00:06 - 01-Sep-26 |
| Sell* | 1,400 | $8.521 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 1,400 | $8.538 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 1,400 | $8.489 | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Buy* | 1,400 | $8.523 | Automatic Execution |
13:41:57 - 24-Aug-26 |
| Buy* | 1,400 | $8.514 | Automatic Execution |
13:41:54 - 24-Aug-26 |
| Buy* | 1,400 | $8.502 | Automatic Execution |
13:33:04 - 24-Aug-26 |
| Sell* | 1,400 | $8.502 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Buy* | 1,400 | $8.517 | Automatic Execution |
09:07:19 - 24-Aug-26 |
| Buy* | 1,400 | $8.439 | Automatic Execution |
13:10:24 - 20-Aug-26 |
| Buy* | 1,400 | $8.439 | Automatic Execution |
13:07:31 - 20-Aug-26 |
| Buy* | 1,400 | $8.444 | Automatic Execution |
13:06:05 - 20-Aug-26 |
| Sell* | 1,400 | $8.411 | Automatic Execution |
08:03:51 - 19-Aug-26 |
| Sell* | 1,400 | $8.409 | Automatic Execution |
08:03:49 - 19-Aug-26 |
| Sell* | 1,400 | $8.782 | Automatic Execution |
15:31:11 - 12-Aug-26 |
| Sell* | 1,400 | $8.697 | Automatic Execution |
11:49:00 - 12-Aug-26 |
| Buy* | 57 | $8.698 | Automatic Execution |
10:06:25 - 12-Aug-26 |
| Sell* | 3,519 | $8.625 | Automatic Execution |
09:31:53 - 11-Aug-26 |
| Buy* | 1,400 | $8.623 | Automatic Execution |
09:02:32 - 11-Aug-26 |
| Buy* | 1,400 | $8.619 | Automatic Execution |
09:01:19 - 11-Aug-26 |
| Buy* | 1,400 | $8.651 | Automatic Execution |
13:59:10 - 10-Aug-26 |
| Buy* | 1,400 | $8.523 | Automatic Execution |
14:38:51 - 06-Aug-26 |
| Buy* | 1,400 | $8.522 | Automatic Execution |
14:38:36 - 06-Aug-26 |
| Sell* | 1,400 | $8.525 | Automatic Execution |
14:38:29 - 06-Aug-26 |
| Sell* | 1,400 | $8.528 | Automatic Execution |
14:37:09 - 06-Aug-26 |
| Sell* | 1,400 | $8.528 | Automatic Execution |
14:37:07 - 06-Aug-26 |
| Sell* | 1,400 | $8.523 | Automatic Execution |
14:36:24 - 06-Aug-26 |
| Sell* | 1,400 | $8.53 | Automatic Execution |
14:11:53 - 06-Aug-26 |
| Buy* | 1,400 | $8.414 | Automatic Execution |
15:48:03 - 04-Aug-26 |
| Buy* | 1,400 | $8.414 | Automatic Execution |
15:38:20 - 04-Aug-26 |
| Buy* | 1,400 | $8.393 | Automatic Execution |
15:00:56 - 04-Aug-26 |
| Buy* | 1,400 | $8.385 | Automatic Execution |
14:20:50 - 04-Aug-26 |
| Buy* | 1,400 | $8.268 | Automatic Execution |
14:48:17 - 03-Aug-26 |
| Buy* | 1,400 | $8.266 | Automatic Execution |
14:47:49 - 03-Aug-26 |
| Buy* | 1,400 | $8.269 | Automatic Execution |
14:46:39 - 03-Aug-26 |
| Buy* | 1,400 | $8.271 | Automatic Execution |
14:42:02 - 03-Aug-26 |
| Buy* | 1,400 | $8.27 | Automatic Execution |
14:41:54 - 03-Aug-26 |
| Buy* | 1,400 | $8.279 | Automatic Execution |
14:37:26 - 03-Aug-26 |
| Buy* | 1,400 | $8.276 | Automatic Execution |
14:37:11 - 03-Aug-26 |
| Buy* | 1,400 | $8.266 | Automatic Execution |
14:35:49 - 03-Aug-26 |
| Buy* | 1,400 | $8.26 | Automatic Execution |
14:35:28 - 03-Aug-26 |
| Buy* | 1,400 | $8.268 | Automatic Execution |
14:20:21 - 03-Aug-26 |
| Buy* | 1,400 | $8.259 | Automatic Execution |
14:18:16 - 03-Aug-26 |
| Buy* | 1,400 | $8.259 | Automatic Execution |
14:16:32 - 03-Aug-26 |
| Buy* | 1,400 | $8.268 | Automatic Execution |
14:00:22 - 03-Aug-26 |
| Buy* | 1,400 | $8.265 | Automatic Execution |
14:00:04 - 03-Aug-26 |
| Sell* | 1,400 | $8.299 | Automatic Execution |
12:01:20 - 03-Aug-26 |
| Sell* | 1,400 | $8.303 | Automatic Execution |
12:00:17 - 03-Aug-26 |
| Sell* | 1,400 | $8.375 | Automatic Execution |
09:07:57 - 03-Aug-26 |
| Sell* | 1,400 | $8.377 | Automatic Execution |
09:07:35 - 03-Aug-26 |
| Sell* | 1,400 | $8.377 | Automatic Execution |
09:04:28 - 03-Aug-26 |
| Sell* | 1,400 | $8.375 | Automatic Execution |
09:04:26 - 03-Aug-26 |
| Sell* | 1,400 | $8.379 | Automatic Execution |
09:03:07 - 03-Aug-26 |
| Sell* | 1,400 | $8.378 | Automatic Execution |
09:02:53 - 03-Aug-26 |
| Buy* | 1,400 | $8.408 | Automatic Execution |
08:15:04 - 03-Aug-26 |
| Buy* | 1,400 | $8.249 | Automatic Execution |
15:12:48 - 30-Jul-26 |
| Buy* | 1,400 | $8.012 | Automatic Execution |
15:04:34 - 28-Jul-26 |
| Buy* | 1,400 | $8.012 | Automatic Execution |
15:02:43 - 28-Jul-26 |
| Buy* | 1,400 | $8.012 | Automatic Execution |
15:02:41 - 28-Jul-26 |
| Buy* | 1,400 | $8.012 | Automatic Execution |
14:56:59 - 28-Jul-26 |
| Buy* | 1,400 | $8.01 | Automatic Execution |
14:56:51 - 28-Jul-26 |
| Sell* | 1,400 | $8.012 | Automatic Execution |
14:51:51 - 28-Jul-26 |
| Sell* | 1,400 | $8.035 | Automatic Execution |
10:13:54 - 28-Jul-26 |
| Sell* | 1,400 | $8.019 | Automatic Execution |
09:08:08 - 28-Jul-26 |
| Sell* | 1,400 | $8.021 | Automatic Execution |
09:07:59 - 28-Jul-26 |
| Sell* | 1,400 | $8.022 | Automatic Execution |
09:05:25 - 28-Jul-26 |
| Sell* | 1,400 | $8.022 | Automatic Execution |
09:05:23 - 28-Jul-26 |
| Sell* | 1,400 | $8.025 | Automatic Execution |
09:03:45 - 28-Jul-26 |
| Sell* | 1,400 | $8.024 | Automatic Execution |
09:03:39 - 28-Jul-26 |
| Sell* | 2,100 | $8.259 | Automatic Execution |
14:51:10 - 27-Jul-26 |
| Sell* | 2,100 | $8.259 | Automatic Execution |
14:51:10 - 27-Jul-26 |
| Sell* | 2,100 | $8.259 | Automatic Execution |
14:51:10 - 27-Jul-26 |
| Sell* | 2,100 | $8.259 | Automatic Execution |
14:51:10 - 27-Jul-26 |
| Sell* | 2,100 | $8.259 | Automatic Execution |
14:51:09 - 27-Jul-26 |
| Sell* | 2,100 | $8.259 | Automatic Execution |
14:51:09 - 27-Jul-26 |
| Sell* | 2,100 | $8.259 | Automatic Execution |
14:51:09 - 27-Jul-26 |
| Sell* | 2,100 | $8.259 | Automatic Execution |
14:51:09 - 27-Jul-26 |
| Buy* | 1,400 | $8.215 | Automatic Execution |
16:15:07 - 24-Jul-26 |
| Buy* | 42,500 | $8.2938 | SI Trade |
10:53:20 - 23-Jul-26 |
| Buy* | 1,050 | $8.282 | Automatic Execution |
10:27:29 - 23-Jul-26 |
| Sell* | 1,400 | $8.251 | Automatic Execution |
09:01:59 - 23-Jul-26 |
| Sell* | 1,400 | $8.256 | Automatic Execution |
09:01:51 - 23-Jul-26 |
| Sell* | 1,400 | $8.218 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Sell* | 1,400 | $8.247 | Automatic Execution |
12:40:54 - 22-Jul-26 |
| Buy* | 59 | $8.264 | Suspected BUY Trade |
08:00:22 - 22-Jul-26 |
| Buy* | 1,400 | $8.463 | Automatic Execution |
16:04:20 - 14-Jul-26 |
| Sell* | 1,400 | $8.329 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 1,400 | $8.341 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 1,400 | $8.427 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 1,400 | $8.432 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 58 | $8.485 | Suspected BUY Trade |
08:00:28 - 10-Jul-26 |
| Buy* | 1,400 | $8.16 | Automatic Execution |
16:26:13 - 08-Jul-26 |
| Buy* | 1,400 | $8.16 | Automatic Execution |
16:25:52 - 08-Jul-26 |
| Buy* | 1,400 | $8.159 | Automatic Execution |
16:25:50 - 08-Jul-26 |
| Sell* | 1,400 | $8.166 | Automatic Execution |
16:25:39 - 08-Jul-26 |
| Sell* | 1,400 | $8.166 | Automatic Execution |
16:25:37 - 08-Jul-26 |
| Sell* | 1,400 | $8.166 | Automatic Execution |
16:25:35 - 08-Jul-26 |
| Sell* | 1,400 | $8.166 | Automatic Execution |
16:25:33 - 08-Jul-26 |
| Buy* | 1,400 | $8.178 | Automatic Execution |
16:21:22 - 08-Jul-26 |
| Buy* | 1,400 | $8.178 | Automatic Execution |
16:21:20 - 08-Jul-26 |
| Sell* | 1,400 | $8.176 | Automatic Execution |
16:16:22 - 08-Jul-26 |
| Sell* | 1,400 | $8.176 | Automatic Execution |
16:16:20 - 08-Jul-26 |
| Buy* | 1,400 | $8.189 | Automatic Execution |
16:10:25 - 08-Jul-26 |
| Buy* | 1,400 | $8.188 | Automatic Execution |
16:10:23 - 08-Jul-26 |
| Buy* | 1,400 | $8.191 | Automatic Execution |
16:08:45 - 08-Jul-26 |
| Buy* | 1,400 | $8.191 | Automatic Execution |
16:08:43 - 08-Jul-26 |
| Buy* | 1,400 | $8.191 | Automatic Execution |
16:08:38 - 08-Jul-26 |
| Buy* | 1,400 | $8.192 | Automatic Execution |
16:08:36 - 08-Jul-26 |
| Buy* | 1,400 | $8.191 | Automatic Execution |
16:08:12 - 08-Jul-26 |
| Buy* | 1,400 | $8.191 | Automatic Execution |
16:08:10 - 08-Jul-26 |
| Sell* | 1,400 | $8.189 | Automatic Execution |
16:06:58 - 08-Jul-26 |
| Sell* | 1,400 | $8.189 | Automatic Execution |
16:06:56 - 08-Jul-26 |
| Buy* | 1,400 | $8.189 | Automatic Execution |
15:52:21 - 08-Jul-26 |
| Buy* | 1,400 | $8.189 | Automatic Execution |
15:52:19 - 08-Jul-26 |