| Price | $33.52 on 03-09-2026 at 09:24:38 |
|---|---|
| Change | $0.055 0.16% |
| Buy | $33.445 |
| Sell | $33.375 |
| Last Trade: | Buy 1.00 at $33.52 |
| Day's Volume: | 1 |
| Last Close: | $33.465 |
| Open: | $33.52 |
| ISIN: | IE000NVDQXE1 |
| Day's Range | $33.52 - $33.52 |
| 52wk Range: | $29.57 - $38.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.52 |
| Shares in Issue: | N/A |
Ft Misl (MISL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.52 | Suspected BUY Trade |
08:00:01 - 03-Sep-26 |
| Sell* | 426 | $33.465 | Uncrossing Trade |
16:35:14 - 02-Sep-26 |
| Buy* | 6 | $33.605 | Automatic Execution |
16:29:01 - 02-Sep-26 |
| Buy* | 73 | $33.655 | Automatic Execution |
11:05:47 - 02-Sep-26 |
| Buy* | 1 | $33.69 | Automatic Execution |
10:19:20 - 02-Sep-26 |
| Buy* | 20 | $33.785 | Automatic Execution |
09:25:06 - 02-Sep-26 |
| Buy* | 135 | $34.025 | Suspected BUY Trade |
08:00:11 - 02-Sep-26 |
| Sell* | 521 | $33.585 | Uncrossing Trade |
16:35:23 - 01-Sep-26 |
| Buy* | 3 | $33.965 | Automatic Execution |
16:29:23 - 01-Sep-26 |
| Buy* | 1 | $33.955 | Result of RFQ |
16:29:01 - 01-Sep-26 |
Ft Misl (MISL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 2:09 pm | EQS | Form 8.3 - SYSTEM1 GROUP PLC: Opening Position Disclosure |
| 13th Jul 2026 2:02 pm | EQS | Form 8.3 - SAFESTAY PLC |
| 10th Jul 2026 4:14 pm | EQS | Form 8.3 - SAFESTAY PLC: Opening Position Disclosure |
| 9th Jul 2026 3:18 pm | EQS | Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 29th Jun 2026 3:24 pm | EQS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 26th Jun 2026 12:21 pm | EQS | Form 8.3 - Advanced Medical Sol Group PLC |
| 24th Jun 2026 4:39 pm | EQS | Form 8.3 - Advanced Medical Sol Group PLC |
| 18th Jun 2026 11:13 am | EQS | Form 8.3 - Advanced Medical Solutions Group Plc |
| 16th Jun 2026 2:32 pm | EQS | Form 8.3 - REABOLD RESOURCES PLC : Opening Position Disclosure |
| 11th Jun 2026 1:08 pm | EQS | Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC |
