| Price | $33.495 on 05-05-2026 at 08:11:26 |
|---|---|
| Change | $-0.205 -0.61% |
| Buy | $33.72 |
| Sell | $33.565 |
| Last Trade: | Buy 15.00 at $33.755 |
| Day's Volume: | 3 |
| Last Close: | $33.70 |
| Open: | $33.495 |
| ISIN: | IE000NVDQXE1 |
| Day's Range | $33.495 - $33.495 |
| 52wk Range: | $25.425 - $38.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.495 |
| Shares in Issue: | N/A |
Ft Misl (MISL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $33.755 | Result of RFQ |
16:24:43 - 01-May-26 |
| Buy* | 1 | $33.79 | Automatic Execution |
14:50:58 - 01-May-26 |
| Buy* | 3 | $33.985 | Automatic Execution |
14:13:29 - 01-May-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
13:56:53 - 01-May-26 |
| Buy* | 4 | $33.94 | Automatic Execution |
13:12:05 - 01-May-26 |
| Buy* | 3 | $33.84 | Automatic Execution |
10:03:21 - 01-May-26 |
| Buy* | 4 | $33.865 | Automatic Execution |
08:20:26 - 01-May-26 |
| Buy* | 6 | $33.82 | Suspected BUY Trade |
08:00:18 - 01-May-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
16:17:53 - 30-Apr-26 |
| Buy* | 2 | $33.60 | Automatic Execution |
16:17:53 - 30-Apr-26 |
Ft Misl (MISL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 8:02 am | EQS | Form 8.3 - Gamma Communications Plc |
| 23rd Apr 2026 11:33 am | EQS | Form 8.3 -Checkit PLC |
| 20th Apr 2026 12:23 pm | EQS | Form 8.3 - Advanced Medical Solutions Group plc |
| 20th Apr 2026 12:14 pm | EQS | Form 8.3 - Gamma Communications PLC |
| 17th Apr 2026 10:37 am | EQS | Form 8.3 - Checkit PLC |
| 14th Apr 2026 2:00 pm | EQS | Form 8.3 - Checkit plc |
| 13th Apr 2026 2:29 pm | EQS | Form 8.3 - Checkit plc |
| 10th Apr 2026 12:57 pm | EQS | Form 8.3 - Gamma Communications PLC |
| 10th Apr 2026 12:47 pm | EQS | Form 8.3 - Checkit PLC |
| 9th Apr 2026 1:16 pm | EQS | Form 8.3 - Gamma Communications PLC |
