Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Misl (MISL) Share Price

Intraday
Historical

Price	$31.4375 on 13-10-2026 at 16:30:01
Change	$-0.8625 -2.67%
Buy	$31.465
Sell	$31.41

Last Trade:	Buy 232.00 at $32.30
Day's Volume:	0
Last Close:	$31.4375
Open:	$32.30
ISIN:	IE000NVDQXE1

Day's Range	$0.00 - $0.00
52wk Range:	$29.57 - $38.27
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Misl (MISL) Latest Trades
Buy*	232	$32.30	Suspected BUY Trade	16:35:10 - 12-Oct-26
Buy*	1	$31.99	Automatic Execution	15:13:35 - 12-Oct-26
Buy*	1	$32.01	Automatic Execution	13:18:22 - 12-Oct-26
Sell*	2,600	$31.8876	Negotiated Trade	11:23:20 - 12-Oct-26
Sell*	1	$31.89	Automatic Execution	10:12:43 - 12-Oct-26
Sell*	1	$31.89	Automatic Execution	10:12:43 - 12-Oct-26
Sell*	102	$31.775	Uncrossing Trade	16:35:26 - 09-Oct-26
Buy*	1	$31.69	Automatic Execution	16:09:14 - 09-Oct-26
Buy*	3	$31.62	Automatic Execution	14:38:03 - 09-Oct-26
Buy*	3	$31.68	Automatic Execution	13:09:10 - 09-Oct-26

See more Ft Misl trades

Ft Misl (MISL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	31.89	32.30	31.89	32.30	2,836
9th Oct 2026 (Fri)	31.69	31.775	31.62	31.775	116
8th Oct 2026 (Thu)	31.25	31.415	31.25	31.39	57
7th Oct 2026 (Wed)	31.81	31.81	31.50	31.475	166
6th Oct 2026 (Tue)	32.45	32.45	32.34	32.34	3,547
5th Oct 2026 (Mon)	32.19	32.665	32.19	32.665	1,058
2nd Oct 2026 (Fri)	32.135	32.435	32.135	32.18	127
1st Oct 2026 (Thu)	32.155	32.165	31.955	31.955	2,723
30th Sep 2026 (Wed)	32.325	32.325	32.175	32.2225	2,120
29th Sep 2026 (Tue)	32.345	32.52	32.125	32.145	5,820
28th Sep 2026 (Mon)	32.77	32.77	32.195	32.195	883
25th Sep 2026 (Fri)	32.92	32.92	32.775	32.775	572
24th Sep 2026 (Thu)	32.94	32.94	32.73	32.7725	24
23rd Sep 2026 (Wed)	32.99	33.23	32.95	33.23	3,052
22nd Sep 2026 (Tue)	33.235	33.435	32.725	32.90	8,852
21st Sep 2026 (Mon)	33.00	33.615	33.00	33.615	135
18th Sep 2026 (Fri)	33.415	33.415	33.015	33.045	255
17th Sep 2026 (Thu)	32.94	32.94	32.94	32.94	82
16th Sep 2026 (Wed)	32.845	32.845	32.73	33.125	6
15th Sep 2026 (Tue)	32.885	32.885	32.6825	32.6825	32
14th Sep 2026 (Mon)	32.745	32.885	32.58	32.885	1,908

See more Ft Misl price history

Date	Source	Headline
Ft Misl (MISL) Regulatory News
13th Jul 2026 2:09 pm	EQS	Form 8.3 - SYSTEM1 GROUP PLC: Opening Position Disclosure
13th Jul 2026 2:02 pm	EQS	Form 8.3 - SAFESTAY PLC
10th Jul 2026 4:14 pm	EQS	Form 8.3 - SAFESTAY PLC: Opening Position Disclosure
9th Jul 2026 3:18 pm	EQS	Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC
29th Jun 2026 3:24 pm	EQS	Form 8.3 - Advanced Medical Solutions Group PLC
26th Jun 2026 12:21 pm	EQS	Form 8.3 - Advanced Medical Sol Group PLC
24th Jun 2026 4:39 pm	EQS	Form 8.3 - Advanced Medical Sol Group PLC
18th Jun 2026 11:13 am	EQS	Form 8.3 - Advanced Medical Solutions Group Plc
16th Jun 2026 2:32 pm	EQS	Form 8.3 - REABOLD RESOURCES PLC : Opening Position Disclosure
11th Jun 2026 1:08 pm	EQS	Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC

See more Ft Misl regulatory news

FTSE 100 Latest

Value10,650.33

Change-5.95