| Price | $32.99 on 02-11-2026 at 19:35:07 |
|---|---|
| Change | $0.59 1.82% |
| Buy | $32.675 |
| Sell | $32.59 |
| Last Trade: | Buy 197.00 at $32.99 |
| Day's Volume: | 392 |
| Last Close: | $32.99 |
| Open: | $32.30 |
| ISIN: | IE000NVDQXE1 |
| Day's Range | $32.30 - $32.99 |
| 52wk Range: | $29.57 - $38.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.75355 |
| Shares in Issue: | N/A |
Ft Misl (MISL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 197 | $32.99 | Suspected BUY Trade |
16:35:29 - 02-Nov-26 |
| Sell* | 1 | $32.61 | Result of RFQ |
16:29:04 - 02-Nov-26 |
| Sell* | 51 | $32.695 | Automatic Execution |
15:43:58 - 02-Nov-26 |
| Buy* | 40 | $32.4619 | Suspected BUY Trade |
08:56:17 - 02-Nov-26 |
| Buy* | 100 | $32.4493 | Suspected BUY Trade |
08:40:15 - 02-Nov-26 |
| Buy* | 3 | $32.30 | Suspected BUY Trade |
08:00:12 - 02-Nov-26 |
| Sell* | 1 | $32.305 | Automatic Execution |
15:12:15 - 30-Oct-26 |
| Sell* | 10 | $32.56 | Automatic Execution |
13:48:12 - 30-Oct-26 |
| Sell* | 251 | $32.635 | Automatic Execution |
08:20:01 - 30-Oct-26 |
| Buy* | 5 | $32.515 | Automatic Execution |
13:08:02 - 29-Oct-26 |
Ft Misl (MISL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 2:09 pm | EQS | Form 8.3 - SYSTEM1 GROUP PLC: Opening Position Disclosure |
| 13th Jul 2026 2:02 pm | EQS | Form 8.3 - SAFESTAY PLC |
| 10th Jul 2026 4:14 pm | EQS | Form 8.3 - SAFESTAY PLC: Opening Position Disclosure |
| 9th Jul 2026 3:18 pm | EQS | Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 29th Jun 2026 3:24 pm | EQS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 26th Jun 2026 12:21 pm | EQS | Form 8.3 - Advanced Medical Sol Group PLC |
| 24th Jun 2026 4:39 pm | EQS | Form 8.3 - Advanced Medical Sol Group PLC |
| 18th Jun 2026 11:13 am | EQS | Form 8.3 - Advanced Medical Solutions Group Plc |
| 16th Jun 2026 2:32 pm | EQS | Form 8.3 - REABOLD RESOURCES PLC : Opening Position Disclosure |
| 11th Jun 2026 1:08 pm | EQS | Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC |
