| Price | $34.015 on 25-05-2026 at 04:45:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $34.165 |
| Sell | $33.95 |
| Last Trade: | Sell 85.00 at $34.015 |
| Day's Volume: | 0 |
| Last Close: | $34.015 |
| Open: | $0.00 |
| ISIN: | IE000NVDQXE1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.99 - $38.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Misl (MISL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $34.015 | Uncrossing Trade |
16:35:05 - 22-May-26 |
| Buy* | 100 | $34.045 | Automatic Execution |
16:04:25 - 22-May-26 |
| Unknown* | 750 | $33.99048 | SI Trade Currency Conversion |
15:18:56 - 22-May-26 |
| Unknown* | 750 | $33.96211 | SI Trade Currency Conversion |
15:18:53 - 22-May-26 |
| Buy* | 1 | $34.01 | Automatic Execution |
13:44:25 - 22-May-26 |
| Buy* | 1 | $33.815 | Automatic Execution |
12:10:15 - 22-May-26 |
| Buy* | 2 | $33.815 | Automatic Execution |
12:10:14 - 22-May-26 |
| Buy* | 2 | $33.805 | Automatic Execution |
11:03:35 - 22-May-26 |
| Buy* | 1 | $33.805 | Automatic Execution |
11:03:35 - 22-May-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
08:24:18 - 22-May-26 |
Ft Misl (MISL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 12:57 pm | EQS | Form 8.3 - Advanced Medical Sol Group PLC - Opening Position Disclosure |
| 20th May 2026 2:32 pm | EQS | Form 8.3 - Checkit PLC |
| 15th May 2026 2:14 pm | EQS | Form 8.3 - Gamma Communications PLC |
| 15th May 2026 1:50 pm | EQS | Form 8.3 - Advanced Medical Solutions Group plc |
| 27th Apr 2026 8:02 am | EQS | Form 8.3 - Gamma Communications Plc |
| 23rd Apr 2026 11:33 am | EQS | Form 8.3 -Checkit PLC |
| 20th Apr 2026 12:23 pm | EQS | Form 8.3 - Advanced Medical Solutions Group plc |
| 20th Apr 2026 12:14 pm | EQS | Form 8.3 - Gamma Communications PLC |
| 17th Apr 2026 10:37 am | EQS | Form 8.3 - Checkit PLC |
| 14th Apr 2026 2:00 pm | EQS | Form 8.3 - Checkit plc |
