| Price | $35.285 on 03-07-2026 at 18:15:08 |
|---|---|
| Change | $0.535 1.54% |
| Buy | $35.425 |
| Sell | $35.155 |
| Last Trade: | Buy 36.00 at $35.285 |
| Day's Volume: | 8,061 |
| Last Close: | $35.285 |
| Open: | $35.20 |
| ISIN: | IE000NVDQXE1 |
| Day's Range | $35.125 - $35.285 |
| 52wk Range: | $28.965 - $38.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.16851 |
| Shares in Issue: | N/A |
Ft Misl (MISL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $35.285 | Suspected BUY Trade |
16:35:20 - 03-Jul-26 |
| Buy* | 1 | $35.15 | Automatic Execution |
16:18:04 - 03-Jul-26 |
| Buy* | 2 | $35.15 | Automatic Execution |
16:18:02 - 03-Jul-26 |
| Sell* | 21 | $35.125 | Automatic Execution |
14:21:47 - 03-Jul-26 |
| Sell* | 1 | $35.20 | Automatic Execution |
14:21:47 - 03-Jul-26 |
| Unknown* | 8,000 | $35.1681 | OTC Trade |
09:43:15 - 03-Jul-26 |
| Sell* | 157 | $34.75 | Uncrossing Trade |
16:35:07 - 02-Jul-26 |
| Sell* | 1 | $34.97 | Automatic Execution |
16:19:40 - 02-Jul-26 |
| Sell* | 5 | $35.135 | Automatic Execution |
15:46:05 - 02-Jul-26 |
| Sell* | 56 | $34.775 | Automatic Execution |
13:38:55 - 02-Jul-26 |
Ft Misl (MISL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 3:24 pm | EQS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 26th Jun 2026 12:21 pm | EQS | Form 8.3 - Advanced Medical Sol Group PLC |
| 24th Jun 2026 4:39 pm | EQS | Form 8.3 - Advanced Medical Sol Group PLC |
| 18th Jun 2026 11:13 am | EQS | Form 8.3 - Advanced Medical Solutions Group Plc |
| 16th Jun 2026 2:32 pm | EQS | Form 8.3 - REABOLD RESOURCES PLC : Opening Position Disclosure |
| 11th Jun 2026 1:08 pm | EQS | Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 22nd May 2026 12:57 pm | EQS | Form 8.3 - Advanced Medical Sol Group PLC - Opening Position Disclosure |
| 20th May 2026 2:32 pm | EQS | Form 8.3 - Checkit PLC |
| 15th May 2026 2:14 pm | EQS | Form 8.3 - Gamma Communications PLC |
| 15th May 2026 1:50 pm | EQS | Form 8.3 - Advanced Medical Solutions Group plc |
