| Price | $34.48 on 12-06-2026 at 18:35:07 |
|---|---|
| Change | $0.415 1.22% |
| Buy | $34.46 |
| Sell | $34.205 |
| Last Trade: | Sell 1.00 at $34.235 |
| Day's Volume: | 4,840 |
| Last Close: | $34.3325 |
| Open: | $34.78 |
| ISIN: | IE000NVDQXE1 |
| Day's Range | $34.48 - $34.84 |
| 52wk Range: | $27.49 - $38.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.74287 |
| Shares in Issue: | N/A |
Ft Misl (MISL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.235 | Result of RFQ |
16:29:01 - 12-Jun-26 |
| Buy* | 1 | $34.48 | Automatic Execution |
16:18:58 - 12-Jun-26 |
| Buy* | 82 | $34.735 | Automatic Execution |
08:07:52 - 12-Jun-26 |
| Buy* | 332 | $34.735 | Automatic Execution |
08:07:52 - 12-Jun-26 |
| Buy* | 143 | $34.735 | Automatic Execution |
08:07:52 - 12-Jun-26 |
| Buy* | 149 | $34.735 | Automatic Execution |
08:07:52 - 12-Jun-26 |
| Buy* | 156 | $34.735 | Automatic Execution |
08:07:51 - 12-Jun-26 |
| Buy* | 150 | $34.735 | Automatic Execution |
08:07:51 - 12-Jun-26 |
| Buy* | 445 | $34.735 | Automatic Execution |
08:07:51 - 12-Jun-26 |
| Buy* | 154 | $34.735 | Automatic Execution |
08:07:51 - 12-Jun-26 |
Ft Misl (MISL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 1:08 pm | EQS | Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 22nd May 2026 12:57 pm | EQS | Form 8.3 - Advanced Medical Sol Group PLC - Opening Position Disclosure |
| 20th May 2026 2:32 pm | EQS | Form 8.3 - Checkit PLC |
| 15th May 2026 2:14 pm | EQS | Form 8.3 - Gamma Communications PLC |
| 15th May 2026 1:50 pm | EQS | Form 8.3 - Advanced Medical Solutions Group plc |
| 27th Apr 2026 8:02 am | EQS | Form 8.3 - Gamma Communications Plc |
| 23rd Apr 2026 11:33 am | EQS | Form 8.3 -Checkit PLC |
| 20th Apr 2026 12:23 pm | EQS | Form 8.3 - Advanced Medical Solutions Group plc |
| 20th Apr 2026 12:14 pm | EQS | Form 8.3 - Gamma Communications PLC |
| 17th Apr 2026 10:37 am | EQS | Form 8.3 - Checkit PLC |
