| Price | $36.25 on 14-08-2026 at 05:00:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 215.00 at $36.25 |
| Day's Volume: | 0 |
| Last Close: | $36.25 |
| Open: | $0.00 |
| ISIN: | IE000NVDQXE1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.015 - $38.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Misl (MISL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 215 | $36.25 | Uncrossing Trade |
16:35:19 - 13-Aug-26 |
| Sell* | 1 | $36.575 | Automatic Execution |
16:23:16 - 13-Aug-26 |
| Buy* | 2,500 | $37.176 | Suspected BUY Trade |
11:57:56 - 13-Aug-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
10:22:25 - 13-Aug-26 |
| Sell* | 19 | $37.04 | Automatic Execution |
10:22:25 - 13-Aug-26 |
| Buy* | 170 | $37.16681 | Suspected BUY Trade |
10:04:27 - 13-Aug-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
09:56:16 - 13-Aug-26 |
| Buy* | 6 | $37.00 | Automatic Execution |
09:23:18 - 13-Aug-26 |
| Buy* | 31 | $37.00 | Automatic Execution |
08:24:30 - 13-Aug-26 |
| Sell* | 200 | $36.73621 | Ordinary |
15:19:15 - 12-Aug-26 |
Ft Misl (MISL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 2:09 pm | EQS | Form 8.3 - SYSTEM1 GROUP PLC: Opening Position Disclosure |
| 13th Jul 2026 2:02 pm | EQS | Form 8.3 - SAFESTAY PLC |
| 10th Jul 2026 4:14 pm | EQS | Form 8.3 - SAFESTAY PLC: Opening Position Disclosure |
| 9th Jul 2026 3:18 pm | EQS | Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 29th Jun 2026 3:24 pm | EQS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 26th Jun 2026 12:21 pm | EQS | Form 8.3 - Advanced Medical Sol Group PLC |
| 24th Jun 2026 4:39 pm | EQS | Form 8.3 - Advanced Medical Sol Group PLC |
| 18th Jun 2026 11:13 am | EQS | Form 8.3 - Advanced Medical Solutions Group Plc |
| 16th Jun 2026 2:32 pm | EQS | Form 8.3 - REABOLD RESOURCES PLC : Opening Position Disclosure |
| 11th Jun 2026 1:08 pm | EQS | Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC |
