| Price | $33.23 on 23-09-2026 at 16:05:07 |
|---|---|
| Change | $0.33 1% |
| Buy | $33.26 |
| Sell | $33.215 |
| Last Trade: | Buy 1,966.00 at $33.23 |
| Day's Volume: | 3,052 |
| Last Close: | $33.23 |
| Open: | $32.99 |
| ISIN: | IE000NVDQXE1 |
| Day's Range | $32.95 - $33.23 |
| 52wk Range: | $29.57 - $38.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.26528 |
| Shares in Issue: | N/A |
Ft Misl (MISL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,966 | $33.23 | Suspected BUY Trade |
16:35:28 - 23-Sep-26 |
| Buy* | 1,070 | $33.33404 | Suspected BUY Trade |
15:04:34 - 23-Sep-26 |
| Buy* | 1 | $32.95 | Automatic Execution |
12:47:33 - 23-Sep-26 |
| Sell* | 1 | $32.95 | Automatic Execution |
08:23:39 - 23-Sep-26 |
| Sell* | 7 | $32.99 | Automatic Execution |
08:18:02 - 23-Sep-26 |
| Sell* | 60 | $32.91 | Automatic Execution |
16:26:25 - 22-Sep-26 |
| Sell* | 60 | $32.915 | Automatic Execution |
16:25:35 - 22-Sep-26 |
| Sell* | 59 | $32.91 | Automatic Execution |
16:17:32 - 22-Sep-26 |
| Sell* | 60 | $32.915 | Automatic Execution |
16:16:05 - 22-Sep-26 |
| Sell* | 60 | $32.845 | Automatic Execution |
16:06:19 - 22-Sep-26 |
Ft Misl (MISL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 2:09 pm | EQS | Form 8.3 - SYSTEM1 GROUP PLC: Opening Position Disclosure |
| 13th Jul 2026 2:02 pm | EQS | Form 8.3 - SAFESTAY PLC |
| 10th Jul 2026 4:14 pm | EQS | Form 8.3 - SAFESTAY PLC: Opening Position Disclosure |
| 9th Jul 2026 3:18 pm | EQS | Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC |
| 29th Jun 2026 3:24 pm | EQS | Form 8.3 - Advanced Medical Solutions Group PLC |
| 26th Jun 2026 12:21 pm | EQS | Form 8.3 - Advanced Medical Sol Group PLC |
| 24th Jun 2026 4:39 pm | EQS | Form 8.3 - Advanced Medical Sol Group PLC |
| 18th Jun 2026 11:13 am | EQS | Form 8.3 - Advanced Medical Solutions Group Plc |
| 16th Jun 2026 2:32 pm | EQS | Form 8.3 - REABOLD RESOURCES PLC : Opening Position Disclosure |
| 11th Jun 2026 1:08 pm | EQS | Form 8.3 - ADVANCED MEDICAL SOLUTIONS GROUP PLC |
