| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 34.025 | 34.025 | 33.465 | 33.465 | 661 |
| 1st Sep 2026 (Tue) | 34.28 | 34.28 | 33.585 | 33.585 | 1,012 |
| 31st Aug 2026 (Mon) | 34.875 | 34.875 | 34.875 | 34.875 | 0 |
| 28th Aug 2026 (Fri) | 35.0975 | 35.0975 | 34.875 | 34.875 | 115 |
| 27th Aug 2026 (Thu) | 34.675 | 35.0975 | 34.675 | 35.0975 | 0 |
| 26th Aug 2026 (Wed) | 35.125 | 35.205 | 34.675 | 34.675 | 116 |
| 25th Aug 2026 (Tue) | 35.06 | 35.12 | 35.06 | 34.8275 | 22 |
| 24th Aug 2026 (Mon) | 34.75 | 34.805 | 34.745 | 34.805 | 784 |
| 21st Aug 2026 (Fri) | 35.53 | 35.53 | 35.295 | 35.295 | 75 |
| 20th Aug 2026 (Thu) | 36.195 | 36.195 | 35.83 | 35.7875 | 174 |
| 19th Aug 2026 (Wed) | 36.335 | 36.605 | 36.335 | 36.415 | 866 |
| 18th Aug 2026 (Tue) | 36.845 | 36.90 | 36.83 | 36.8075 | 8,004 |
| 17th Aug 2026 (Mon) | 37.295 | 37.405 | 37.11 | 37.135 | 1,865 |
| 14th Aug 2026 (Fri) | 36.90 | 37.105 | 36.90 | 37.0725 | 4 |
| 13th Aug 2026 (Thu) | 37.00 | 37.05 | 36.25 | 36.25 | 2,944 |
| 12th Aug 2026 (Wed) | 36.135 | 36.78 | 36.135 | 36.78 | 200 |
| 11th Aug 2026 (Tue) | 36.615 | 36.615 | 36.135 | 36.135 | 195 |
| 10th Aug 2026 (Mon) | 36.78 | 36.96 | 36.48 | 36.815 | 764 |
| 7th Aug 2026 (Fri) | 36.03 | 36.56 | 36.03 | 36.56 | 2,428 |
| 6th Aug 2026 (Thu) | 36.065 | 36.065 | 36.065 | 35.97 | 85 |
| 5th Aug 2026 (Wed) | 36.26 | 36.335 | 36.135 | 36.06 | 826 |
| 4th Aug 2026 (Tue) | 35.20 | 35.845 | 35.20 | 35.8075 | 289 |
| 3rd Aug 2026 (Mon) | 34.725 | 34.725 | 34.725 | 34.625 | 7,158 |
| 31st Jul 2026 (Fri) | 33.88 | 33.88 | 33.88 | 33.8125 | 101 |
| 30th Jul 2026 (Thu) | 33.70 | 33.70 | 33.70 | 33.5175 | 340 |
| 29th Jul 2026 (Wed) | 34.565 | 34.565 | 33.83 | 34.09 | 170 |
| 28th Jul 2026 (Tue) | 34.335 | 34.49 | 34.335 | 34.3225 | 280 |
| 27th Jul 2026 (Mon) | 34.28 | 34.28 | 34.145 | 34.145 | 924 |
| 24th Jul 2026 (Fri) | 33.995 | 34.01 | 33.715 | 33.9725 | 334 |
| 23rd Jul 2026 (Thu) | 33.205 | 33.765 | 33.205 | 33.485 | 2,436 |
| 22nd Jul 2026 (Wed) | 33.07 | 33.27 | 33.07 | 33.22 | 81 |
| 21st Jul 2026 (Tue) | 32.765 | 32.765 | 32.665 | 32.905 | 31 |
| 20th Jul 2026 (Mon) | 32.865 | 32.925 | 32.80 | 32.80 | 995 |
| 17th Jul 2026 (Fri) | 32.725 | 32.725 | 32.725 | 33.055 | 1 |
| 16th Jul 2026 (Thu) | 33.205 | 33.23 | 32.90 | 32.9275 | 14 |
| 15th Jul 2026 (Wed) | 33.20 | 33.54 | 33.01 | 33.54 | 664 |
| 14th Jul 2026 (Tue) | 32.93 | 33.435 | 32.93 | 33.3875 | 15,310 |
| 13th Jul 2026 (Mon) | 33.735 | 33.735 | 33.735 | 33.2475 | 1 |
| 10th Jul 2026 (Fri) | 33.93 | 33.93 | 33.485 | 33.64 | 135 |
| 9th Jul 2026 (Thu) | 34.345 | 34.345 | 33.75 | 33.8875 | 542 |
| 8th Jul 2026 (Wed) | 34.27 | 34.27 | 33.965 | 33.8625 | 381 |
| 7th Jul 2026 (Tue) | 35.57 | 35.66 | 34.425 | 34.425 | 2,061 |
| 6th Jul 2026 (Mon) | 35.275 | 35.49 | 35.275 | 35.49 | 1,647 |
| 3rd Jul 2026 (Fri) | 35.20 | 35.285 | 35.125 | 35.285 | 8,061 |