| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 37.00 | 37.05 | 36.25 | 36.25 | 2,944 |
| 12th Aug 2026 (Wed) | 36.135 | 36.78 | 36.135 | 36.78 | 200 |
| 11th Aug 2026 (Tue) | 36.615 | 36.615 | 36.135 | 36.135 | 195 |
| 10th Aug 2026 (Mon) | 36.78 | 36.96 | 36.48 | 36.815 | 764 |
| 7th Aug 2026 (Fri) | 36.03 | 36.56 | 36.03 | 36.56 | 2,428 |
| 6th Aug 2026 (Thu) | 36.065 | 36.065 | 36.065 | 35.97 | 85 |
| 5th Aug 2026 (Wed) | 36.26 | 36.335 | 36.135 | 36.06 | 826 |
| 4th Aug 2026 (Tue) | 35.20 | 35.845 | 35.20 | 35.8075 | 289 |
| 3rd Aug 2026 (Mon) | 34.725 | 34.725 | 34.725 | 34.625 | 7,158 |
| 31st Jul 2026 (Fri) | 33.88 | 33.88 | 33.88 | 33.8125 | 101 |
| 30th Jul 2026 (Thu) | 33.70 | 33.70 | 33.70 | 33.5175 | 340 |
| 29th Jul 2026 (Wed) | 34.565 | 34.565 | 33.83 | 34.09 | 170 |
| 28th Jul 2026 (Tue) | 34.335 | 34.49 | 34.335 | 34.3225 | 280 |
| 27th Jul 2026 (Mon) | 34.28 | 34.28 | 34.145 | 34.145 | 924 |
| 24th Jul 2026 (Fri) | 33.995 | 34.01 | 33.715 | 33.9725 | 334 |
| 23rd Jul 2026 (Thu) | 33.205 | 33.765 | 33.205 | 33.485 | 2,436 |
| 22nd Jul 2026 (Wed) | 33.07 | 33.27 | 33.07 | 33.22 | 81 |
| 21st Jul 2026 (Tue) | 32.765 | 32.765 | 32.665 | 32.905 | 31 |
| 20th Jul 2026 (Mon) | 32.865 | 32.925 | 32.80 | 32.80 | 995 |
| 17th Jul 2026 (Fri) | 32.725 | 32.725 | 32.725 | 33.055 | 1 |
| 16th Jul 2026 (Thu) | 33.205 | 33.23 | 32.90 | 32.9275 | 14 |
| 15th Jul 2026 (Wed) | 33.20 | 33.54 | 33.01 | 33.54 | 664 |
| 14th Jul 2026 (Tue) | 32.93 | 33.435 | 32.93 | 33.3875 | 15,310 |
| 13th Jul 2026 (Mon) | 33.735 | 33.735 | 33.735 | 33.2475 | 1 |
| 10th Jul 2026 (Fri) | 33.93 | 33.93 | 33.485 | 33.64 | 135 |
| 9th Jul 2026 (Thu) | 34.345 | 34.345 | 33.75 | 33.8875 | 542 |
| 8th Jul 2026 (Wed) | 34.27 | 34.27 | 33.965 | 33.8625 | 381 |
| 7th Jul 2026 (Tue) | 35.57 | 35.66 | 34.425 | 34.425 | 2,061 |
| 6th Jul 2026 (Mon) | 35.275 | 35.49 | 35.275 | 35.49 | 1,647 |
| 3rd Jul 2026 (Fri) | 35.20 | 35.285 | 35.125 | 35.285 | 8,061 |
| 2nd Jul 2026 (Thu) | 34.465 | 35.135 | 34.465 | 34.75 | 251 |
| 1st Jul 2026 (Wed) | 34.185 | 34.435 | 34.02 | 34.435 | 442 |
| 30th Jun 2026 (Tue) | 33.49 | 33.835 | 33.49 | 33.835 | 303 |
| 29th Jun 2026 (Mon) | 33.095 | 33.55 | 32.945 | 33.55 | 211 |
| 26th Jun 2026 (Fri) | 32.965 | 32.965 | 32.945 | 33.1025 | 27 |
| 25th Jun 2026 (Thu) | 33.025 | 33.075 | 33.005 | 33.1375 | 1,130 |
| 24th Jun 2026 (Wed) | 33.555 | 33.555 | 33.245 | 33.3975 | 388 |
| 23rd Jun 2026 (Tue) | 33.445 | 33.755 | 33.30 | 33.685 | 663 |
| 22nd Jun 2026 (Mon) | 34.415 | 34.415 | 33.72 | 33.8175 | 451 |
| 19th Jun 2026 (Fri) | 34.485 | 34.5075 | 34.485 | 34.5075 | 560 |
| 18th Jun 2026 (Thu) | 35.115 | 35.115 | 34.65 | 34.485 | 132 |
| 17th Jun 2026 (Wed) | 34.80 | 34.92 | 34.735 | 35.0975 | 37 |
| 16th Jun 2026 (Tue) | 34.685 | 34.83 | 34.61 | 34.65 | 28 |
| 15th Jun 2026 (Mon) | 34.81 | 34.81 | 34.33 | 34.4025 | 549 |