| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 35.20 | 35.285 | 35.125 | 35.285 | 8,061 |
| 2nd Jul 2026 (Thu) | 34.465 | 35.135 | 34.465 | 34.75 | 251 |
| 1st Jul 2026 (Wed) | 34.185 | 34.435 | 34.02 | 34.435 | 442 |
| 30th Jun 2026 (Tue) | 33.49 | 33.835 | 33.49 | 33.835 | 303 |
| 29th Jun 2026 (Mon) | 33.095 | 33.55 | 32.945 | 33.55 | 211 |
| 26th Jun 2026 (Fri) | 32.965 | 32.965 | 32.945 | 33.1025 | 27 |
| 25th Jun 2026 (Thu) | 33.025 | 33.075 | 33.005 | 33.1375 | 1,130 |
| 24th Jun 2026 (Wed) | 33.555 | 33.555 | 33.245 | 33.3975 | 388 |
| 23rd Jun 2026 (Tue) | 33.445 | 33.755 | 33.30 | 33.685 | 663 |
| 22nd Jun 2026 (Mon) | 34.415 | 34.415 | 33.72 | 33.8175 | 451 |
| 19th Jun 2026 (Fri) | 34.485 | 34.5075 | 34.485 | 34.5075 | 560 |
| 18th Jun 2026 (Thu) | 35.115 | 35.115 | 34.65 | 34.485 | 132 |
| 17th Jun 2026 (Wed) | 34.80 | 34.92 | 34.735 | 35.0975 | 37 |
| 16th Jun 2026 (Tue) | 34.685 | 34.83 | 34.61 | 34.65 | 28 |
| 15th Jun 2026 (Mon) | 34.81 | 34.81 | 34.33 | 34.4025 | 549 |
| 12th Jun 2026 (Fri) | 34.78 | 34.84 | 34.48 | 34.3325 | 4,840 |
| 11th Jun 2026 (Thu) | 33.635 | 33.69 | 33.635 | 33.9175 | 10,011 |
| 10th Jun 2026 (Wed) | 33.655 | 33.665 | 33.385 | 33.385 | 125 |
| 9th Jun 2026 (Tue) | 33.605 | 34.03 | 33.465 | 33.345 | 133 |
| 8th Jun 2026 (Mon) | 33.16 | 33.995 | 33.16 | 33.6675 | 593 |
| 5th Jun 2026 (Fri) | 34.155 | 34.295 | 34.035 | 34.0375 | 16 |
| 4th Jun 2026 (Thu) | 33.565 | 34.08 | 33.565 | 33.97 | 8 |
| 3rd Jun 2026 (Wed) | 33.93 | 33.99 | 33.68 | 33.705 | 2,969 |
| 2nd Jun 2026 (Tue) | 34.56 | 34.72 | 34.215 | 34.625 | 300 |
| 1st Jun 2026 (Mon) | 35.50 | 35.585 | 34.355 | 34.46 | 919 |
| 29th May 2026 (Fri) | 35.68 | 36.015 | 35.415 | 36.015 | 950 |
| 28th May 2026 (Thu) | 34.67 | 35.54 | 34.67 | 35.555 | 4,544 |
| 27th May 2026 (Wed) | 35.055 | 35.085 | 34.575 | 34.59 | 2,620 |
| 26th May 2026 (Tue) | 34.945 | 34.945 | 34.485 | 34.59 | 677 |
| 25th May 2026 (Mon) | 34.015 | 34.015 | 34.015 | 34.015 | 0 |
| 22nd May 2026 (Fri) | 33.80 | 34.045 | 33.80 | 34.015 | 1,693 |
| 21st May 2026 (Thu) | 33.645 | 33.825 | 33.395 | 33.395 | 48 |
| 20th May 2026 (Wed) | 33.025 | 33.285 | 33.025 | 33.7475 | 417 |
| 19th May 2026 (Tue) | 33.16 | 33.16 | 32.855 | 32.855 | 842 |
| 18th May 2026 (Mon) | 32.425 | 33.215 | 32.385 | 32.88 | 86,668 |
| 15th May 2026 (Fri) | 33.235 | 33.235 | 32.745 | 32.745 | 1,830 |
| 14th May 2026 (Thu) | 33.86 | 33.91 | 33.685 | 33.7125 | 27 |
| 13th May 2026 (Wed) | 33.805 | 33.805 | 33.665 | 33.705 | 1,289 |
| 12th May 2026 (Tue) | 33.785 | 33.87 | 33.41 | 33.41 | 1,288 |
| 11th May 2026 (Mon) | 33.995 | 34.465 | 33.74 | 34.465 | 1,217 |
| 8th May 2026 (Fri) | 34.00 | 34.03 | 33.91 | 33.9025 | 19 |
| 7th May 2026 (Thu) | 34.50 | 34.635 | 34.19 | 34.19 | 956 |
| 6th May 2026 (Wed) | 33.92 | 34.675 | 33.92 | 34.54 | 866 |
| 5th May 2026 (Tue) | 33.495 | 33.745 | 33.49 | 33.67 | 734 |