| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 31.89 | 32.30 | 31.89 | 32.30 | 2,836 |
| 9th Oct 2026 (Fri) | 31.69 | 31.775 | 31.62 | 31.775 | 116 |
| 8th Oct 2026 (Thu) | 31.25 | 31.415 | 31.25 | 31.39 | 57 |
| 7th Oct 2026 (Wed) | 31.81 | 31.81 | 31.50 | 31.475 | 166 |
| 6th Oct 2026 (Tue) | 32.45 | 32.45 | 32.34 | 32.34 | 3,547 |
| 5th Oct 2026 (Mon) | 32.19 | 32.665 | 32.19 | 32.665 | 1,058 |
| 2nd Oct 2026 (Fri) | 32.135 | 32.435 | 32.135 | 32.18 | 127 |
| 1st Oct 2026 (Thu) | 32.155 | 32.165 | 31.955 | 31.955 | 2,723 |
| 30th Sep 2026 (Wed) | 32.325 | 32.325 | 32.175 | 32.2225 | 2,120 |
| 29th Sep 2026 (Tue) | 32.345 | 32.52 | 32.125 | 32.145 | 5,820 |
| 28th Sep 2026 (Mon) | 32.77 | 32.77 | 32.195 | 32.195 | 883 |
| 25th Sep 2026 (Fri) | 32.92 | 32.92 | 32.775 | 32.775 | 572 |
| 24th Sep 2026 (Thu) | 32.94 | 32.94 | 32.73 | 32.7725 | 24 |
| 23rd Sep 2026 (Wed) | 32.99 | 33.23 | 32.95 | 33.23 | 3,052 |
| 22nd Sep 2026 (Tue) | 33.235 | 33.435 | 32.725 | 32.90 | 8,852 |
| 21st Sep 2026 (Mon) | 33.00 | 33.615 | 33.00 | 33.615 | 135 |
| 18th Sep 2026 (Fri) | 33.415 | 33.415 | 33.015 | 33.045 | 255 |
| 17th Sep 2026 (Thu) | 32.94 | 32.94 | 32.94 | 32.94 | 82 |
| 16th Sep 2026 (Wed) | 32.845 | 32.845 | 32.73 | 33.125 | 6 |
| 15th Sep 2026 (Tue) | 32.885 | 32.885 | 32.6825 | 32.6825 | 32 |
| 14th Sep 2026 (Mon) | 32.745 | 32.885 | 32.58 | 32.885 | 1,908 |
| 11th Sep 2026 (Fri) | 33.095 | 33.095 | 33.095 | 32.8725 | 951 |
| 10th Sep 2026 (Thu) | 33.035 | 33.06 | 32.905 | 32.9425 | 169 |
| 9th Sep 2026 (Wed) | 33.525 | 33.525 | 33.085 | 32.9975 | 5 |
| 8th Sep 2026 (Tue) | 33.58 | 33.58 | 33.58 | 33.6925 | 972 |
| 7th Sep 2026 (Mon) | 33.60 | 33.69 | 33.525 | 33.525 | 184 |
| 4th Sep 2026 (Fri) | 34.20 | 34.20 | 33.92 | 33.6725 | 1,671 |
| 3rd Sep 2026 (Thu) | 33.52 | 33.64 | 33.415 | 33.42 | 699 |
| 2nd Sep 2026 (Wed) | 34.025 | 34.025 | 33.465 | 33.465 | 661 |
| 1st Sep 2026 (Tue) | 34.28 | 34.28 | 33.585 | 33.585 | 1,012 |
| 31st Aug 2026 (Mon) | 34.875 | 34.875 | 34.875 | 34.875 | 0 |
| 28th Aug 2026 (Fri) | 35.0975 | 35.0975 | 34.875 | 34.875 | 115 |
| 27th Aug 2026 (Thu) | 34.675 | 35.0975 | 34.675 | 35.0975 | 0 |
| 26th Aug 2026 (Wed) | 35.125 | 35.205 | 34.675 | 34.675 | 116 |
| 25th Aug 2026 (Tue) | 35.06 | 35.12 | 35.06 | 34.8275 | 22 |
| 24th Aug 2026 (Mon) | 34.75 | 34.805 | 34.745 | 34.805 | 784 |
| 21st Aug 2026 (Fri) | 35.53 | 35.53 | 35.295 | 35.295 | 75 |
| 20th Aug 2026 (Thu) | 36.195 | 36.195 | 35.83 | 35.7875 | 174 |
| 19th Aug 2026 (Wed) | 36.335 | 36.605 | 36.335 | 36.415 | 866 |
| 18th Aug 2026 (Tue) | 36.845 | 36.90 | 36.83 | 36.8075 | 8,004 |
| 17th Aug 2026 (Mon) | 37.295 | 37.405 | 37.11 | 37.135 | 1,865 |
| 14th Aug 2026 (Fri) | 36.90 | 37.105 | 36.90 | 37.0725 | 4 |
| 13th Aug 2026 (Thu) | 37.00 | 37.05 | 36.25 | 36.25 | 2,944 |