| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 33.995 | 34.01 | 33.715 | 33.9725 | 334 |
| 23rd Jul 2026 (Thu) | 33.205 | 33.765 | 33.205 | 33.485 | 2,436 |
| 22nd Jul 2026 (Wed) | 33.07 | 33.27 | 33.07 | 33.22 | 81 |
| 21st Jul 2026 (Tue) | 32.765 | 32.765 | 32.665 | 32.905 | 31 |
| 20th Jul 2026 (Mon) | 32.865 | 32.925 | 32.80 | 32.80 | 995 |
| 17th Jul 2026 (Fri) | 32.725 | 32.725 | 32.725 | 33.055 | 1 |
| 16th Jul 2026 (Thu) | 33.205 | 33.23 | 32.90 | 32.9275 | 14 |
| 15th Jul 2026 (Wed) | 33.20 | 33.54 | 33.01 | 33.54 | 664 |
| 14th Jul 2026 (Tue) | 32.93 | 33.435 | 32.93 | 33.3875 | 15,310 |
| 13th Jul 2026 (Mon) | 33.735 | 33.735 | 33.735 | 33.2475 | 1 |
| 10th Jul 2026 (Fri) | 33.93 | 33.93 | 33.485 | 33.64 | 135 |
| 9th Jul 2026 (Thu) | 34.345 | 34.345 | 33.75 | 33.8875 | 542 |
| 8th Jul 2026 (Wed) | 34.27 | 34.27 | 33.965 | 33.8625 | 381 |
| 7th Jul 2026 (Tue) | 35.57 | 35.66 | 34.425 | 34.425 | 2,061 |
| 6th Jul 2026 (Mon) | 35.275 | 35.49 | 35.275 | 35.49 | 1,647 |
| 3rd Jul 2026 (Fri) | 35.20 | 35.285 | 35.125 | 35.285 | 8,061 |
| 2nd Jul 2026 (Thu) | 34.465 | 35.135 | 34.465 | 34.75 | 251 |
| 1st Jul 2026 (Wed) | 34.185 | 34.435 | 34.02 | 34.435 | 442 |
| 30th Jun 2026 (Tue) | 33.49 | 33.835 | 33.49 | 33.835 | 303 |
| 29th Jun 2026 (Mon) | 33.095 | 33.55 | 32.945 | 33.55 | 211 |
| 26th Jun 2026 (Fri) | 32.965 | 32.965 | 32.945 | 33.1025 | 27 |
| 25th Jun 2026 (Thu) | 33.025 | 33.075 | 33.005 | 33.1375 | 1,130 |
| 24th Jun 2026 (Wed) | 33.555 | 33.555 | 33.245 | 33.3975 | 388 |
| 23rd Jun 2026 (Tue) | 33.445 | 33.755 | 33.30 | 33.685 | 663 |
| 22nd Jun 2026 (Mon) | 34.415 | 34.415 | 33.72 | 33.8175 | 451 |
| 19th Jun 2026 (Fri) | 34.485 | 34.5075 | 34.485 | 34.5075 | 560 |
| 18th Jun 2026 (Thu) | 35.115 | 35.115 | 34.65 | 34.485 | 132 |
| 17th Jun 2026 (Wed) | 34.80 | 34.92 | 34.735 | 35.0975 | 37 |
| 16th Jun 2026 (Tue) | 34.685 | 34.83 | 34.61 | 34.65 | 28 |
| 15th Jun 2026 (Mon) | 34.81 | 34.81 | 34.33 | 34.4025 | 549 |
| 12th Jun 2026 (Fri) | 34.78 | 34.84 | 34.48 | 34.3325 | 4,840 |
| 11th Jun 2026 (Thu) | 33.635 | 33.69 | 33.635 | 33.9175 | 10,011 |
| 10th Jun 2026 (Wed) | 33.655 | 33.665 | 33.385 | 33.385 | 125 |
| 9th Jun 2026 (Tue) | 33.605 | 34.03 | 33.465 | 33.345 | 133 |
| 8th Jun 2026 (Mon) | 33.16 | 33.995 | 33.16 | 33.6675 | 593 |
| 5th Jun 2026 (Fri) | 34.155 | 34.295 | 34.035 | 34.0375 | 16 |
| 4th Jun 2026 (Thu) | 33.565 | 34.08 | 33.565 | 33.97 | 8 |
| 3rd Jun 2026 (Wed) | 33.93 | 33.99 | 33.68 | 33.705 | 2,969 |
| 2nd Jun 2026 (Tue) | 34.56 | 34.72 | 34.215 | 34.625 | 300 |
| 1st Jun 2026 (Mon) | 35.50 | 35.585 | 34.355 | 34.46 | 919 |
| 29th May 2026 (Fri) | 35.68 | 36.015 | 35.415 | 36.015 | 950 |
| 28th May 2026 (Thu) | 34.67 | 35.54 | 34.67 | 35.555 | 4,544 |
| 27th May 2026 (Wed) | 35.055 | 35.085 | 34.575 | 34.59 | 2,620 |
| 26th May 2026 (Tue) | 34.945 | 34.945 | 34.485 | 34.59 | 677 |
| 25th May 2026 (Mon) | 34.015 | 34.015 | 34.015 | 34.015 | 0 |