| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 34.78 | 34.84 | 34.48 | 34.3325 | 4,840 |
| 11th Jun 2026 (Thu) | 33.635 | 33.69 | 33.635 | 33.9175 | 10,011 |
| 10th Jun 2026 (Wed) | 33.655 | 33.665 | 33.385 | 33.385 | 125 |
| 9th Jun 2026 (Tue) | 33.605 | 34.03 | 33.465 | 33.345 | 133 |
| 8th Jun 2026 (Mon) | 33.16 | 33.995 | 33.16 | 33.6675 | 593 |
| 5th Jun 2026 (Fri) | 34.155 | 34.295 | 34.035 | 34.0375 | 16 |
| 4th Jun 2026 (Thu) | 33.565 | 34.08 | 33.565 | 33.97 | 8 |
| 3rd Jun 2026 (Wed) | 33.93 | 33.99 | 33.68 | 33.705 | 2,969 |
| 2nd Jun 2026 (Tue) | 34.56 | 34.72 | 34.215 | 34.625 | 300 |
| 1st Jun 2026 (Mon) | 35.50 | 35.585 | 34.355 | 34.46 | 919 |
| 29th May 2026 (Fri) | 35.68 | 36.015 | 35.415 | 36.015 | 950 |
| 28th May 2026 (Thu) | 34.67 | 35.54 | 34.67 | 35.555 | 4,544 |
| 27th May 2026 (Wed) | 35.055 | 35.085 | 34.575 | 34.59 | 2,620 |
| 26th May 2026 (Tue) | 34.945 | 34.945 | 34.485 | 34.59 | 677 |
| 25th May 2026 (Mon) | 34.015 | 34.015 | 34.015 | 34.015 | 0 |
| 22nd May 2026 (Fri) | 33.80 | 34.045 | 33.80 | 34.015 | 1,693 |
| 21st May 2026 (Thu) | 33.645 | 33.825 | 33.395 | 33.395 | 48 |
| 20th May 2026 (Wed) | 33.025 | 33.285 | 33.025 | 33.7475 | 417 |
| 19th May 2026 (Tue) | 33.16 | 33.16 | 32.855 | 32.855 | 842 |
| 18th May 2026 (Mon) | 32.425 | 33.215 | 32.385 | 32.88 | 86,668 |
| 15th May 2026 (Fri) | 33.235 | 33.235 | 32.745 | 32.745 | 1,830 |
| 14th May 2026 (Thu) | 33.86 | 33.91 | 33.685 | 33.7125 | 27 |
| 13th May 2026 (Wed) | 33.805 | 33.805 | 33.665 | 33.705 | 1,289 |
| 12th May 2026 (Tue) | 33.785 | 33.87 | 33.41 | 33.41 | 1,288 |
| 11th May 2026 (Mon) | 33.995 | 34.465 | 33.74 | 34.465 | 1,217 |
| 8th May 2026 (Fri) | 34.00 | 34.03 | 33.91 | 33.9025 | 19 |
| 7th May 2026 (Thu) | 34.50 | 34.635 | 34.19 | 34.19 | 956 |
| 6th May 2026 (Wed) | 33.92 | 34.675 | 33.92 | 34.54 | 866 |
| 5th May 2026 (Tue) | 33.495 | 33.745 | 33.49 | 33.67 | 734 |
| 4th May 2026 (Mon) | 33.70 | 33.70 | 33.70 | 33.70 | 0 |
| 1st May 2026 (Fri) | 33.82 | 33.985 | 33.79 | 33.70 | 37 |
| 30th Apr 2026 (Thu) | 33.285 | 33.60 | 33.285 | 33.5575 | 3,802 |
| 29th Apr 2026 (Wed) | 33.01 | 33.08 | 32.66 | 32.715 | 10,755 |
| 28th Apr 2026 (Tue) | 33.12 | 33.12 | 33.00 | 32.9875 | 110 |
| 27th Apr 2026 (Mon) | 33.06 | 33.515 | 33.06 | 33.515 | 202 |
| 24th Apr 2026 (Fri) | 33.50 | 33.50 | 33.01 | 33.01 | 562 |
| 23rd Apr 2026 (Thu) | 34.13 | 34.50 | 33.75 | 34.50 | 2,565 |
| 22nd Apr 2026 (Wed) | 34.765 | 35.105 | 34.765 | 34.1675 | 12 |
| 21st Apr 2026 (Tue) | 35.57 | 35.58 | 34.77 | 34.98 | 610 |
| 20th Apr 2026 (Mon) | 35.585 | 36.175 | 35.585 | 36.175 | 960 |
| 17th Apr 2026 (Fri) | 36.125 | 36.72 | 36.125 | 36.3075 | 18 |
| 16th Apr 2026 (Thu) | 36.175 | 36.175 | 36.13 | 35.685 | 96 |
| 15th Apr 2026 (Wed) | 36.245 | 36.245 | 36.02 | 36.02 | 260 |
| 14th Apr 2026 (Tue) | 36.005 | 36.41 | 36.005 | 36.41 | 2,477 |