| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.645 | 33.825 | 33.395 | 33.395 | 48 |
| 20th May 2026 (Wed) | 33.025 | 33.285 | 33.025 | 33.7475 | 417 |
| 19th May 2026 (Tue) | 33.16 | 33.16 | 32.855 | 32.855 | 842 |
| 18th May 2026 (Mon) | 32.425 | 33.215 | 32.385 | 32.88 | 86,668 |
| 15th May 2026 (Fri) | 33.235 | 33.235 | 32.745 | 32.745 | 1,830 |
| 14th May 2026 (Thu) | 33.86 | 33.91 | 33.685 | 33.7125 | 27 |
| 13th May 2026 (Wed) | 33.805 | 33.805 | 33.665 | 33.705 | 1,289 |
| 12th May 2026 (Tue) | 33.785 | 33.87 | 33.41 | 33.41 | 1,288 |
| 11th May 2026 (Mon) | 33.995 | 34.465 | 33.74 | 34.465 | 1,217 |
| 8th May 2026 (Fri) | 34.00 | 34.03 | 33.91 | 33.9025 | 19 |
| 7th May 2026 (Thu) | 34.50 | 34.635 | 34.19 | 34.19 | 956 |
| 6th May 2026 (Wed) | 33.92 | 34.675 | 33.92 | 34.54 | 866 |
| 5th May 2026 (Tue) | 33.495 | 33.745 | 33.49 | 33.67 | 734 |
| 4th May 2026 (Mon) | 33.70 | 33.70 | 33.70 | 33.70 | 0 |
| 1st May 2026 (Fri) | 33.82 | 33.985 | 33.79 | 33.70 | 37 |
| 30th Apr 2026 (Thu) | 33.285 | 33.60 | 33.285 | 33.5575 | 3,802 |
| 29th Apr 2026 (Wed) | 33.01 | 33.08 | 32.66 | 32.715 | 10,755 |
| 28th Apr 2026 (Tue) | 33.12 | 33.12 | 33.00 | 32.9875 | 110 |
| 27th Apr 2026 (Mon) | 33.06 | 33.515 | 33.06 | 33.515 | 202 |
| 24th Apr 2026 (Fri) | 33.50 | 33.50 | 33.01 | 33.01 | 562 |
| 23rd Apr 2026 (Thu) | 34.13 | 34.50 | 33.75 | 34.50 | 2,565 |
| 22nd Apr 2026 (Wed) | 34.765 | 35.105 | 34.765 | 34.1675 | 12 |
| 21st Apr 2026 (Tue) | 35.57 | 35.58 | 34.77 | 34.98 | 610 |
| 20th Apr 2026 (Mon) | 35.585 | 36.175 | 35.585 | 36.175 | 960 |
| 17th Apr 2026 (Fri) | 36.125 | 36.72 | 36.125 | 36.3075 | 18 |
| 16th Apr 2026 (Thu) | 36.175 | 36.175 | 36.13 | 35.685 | 96 |
| 15th Apr 2026 (Wed) | 36.245 | 36.245 | 36.02 | 36.02 | 260 |
| 14th Apr 2026 (Tue) | 36.005 | 36.41 | 36.005 | 36.41 | 2,477 |
| 13th Apr 2026 (Mon) | 35.145 | 35.73 | 35.145 | 35.70 | 8,430 |
| 10th Apr 2026 (Fri) | 35.835 | 36.00 | 35.715 | 36.00 | 264 |
| 9th Apr 2026 (Thu) | 35.875 | 35.895 | 35.76 | 35.995 | 2,308 |
| 8th Apr 2026 (Wed) | 35.73 | 36.08 | 35.555 | 36.08 | 4,024 |
| 7th Apr 2026 (Tue) | 35.315 | 35.315 | 34.53 | 34.53 | 2,492 |
| 6th Apr 2026 (Mon) | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
| 3rd Apr 2026 (Fri) | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
| 2nd Apr 2026 (Thu) | 34.425 | 35.15 | 34.245 | 35.15 | 417 |
| 1st Apr 2026 (Wed) | 34.485 | 34.80 | 34.485 | 34.565 | 3,777 |
| 31st Mar 2026 (Tue) | 32.74 | 33.345 | 32.74 | 33.345 | 1,691 |
| 30th Mar 2026 (Mon) | 33.00 | 33.365 | 32.785 | 33.21 | 3,242 |
| 27th Mar 2026 (Fri) | 33.875 | 33.875 | 33.335 | 33.60 | 6,231 |
| 26th Mar 2026 (Thu) | 34.48 | 34.48 | 33.97 | 33.97 | 903 |
| 25th Mar 2026 (Wed) | 34.585 | 35.10 | 34.585 | 35.10 | 1,074 |
| 24th Mar 2026 (Tue) | 34.375 | 34.42 | 34.00 | 34.0725 | 39 |
| 23rd Mar 2026 (Mon) | 34.265 | 34.985 | 33.64 | 34.885 | 906 |