| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 197 | $32.99 | Suspected BUY Trade |
16:35:29 - 02-Nov-26 |
| Sell* | 1 | $32.61 | Result of RFQ |
16:29:04 - 02-Nov-26 |
| Sell* | 51 | $32.695 | Automatic Execution |
15:43:58 - 02-Nov-26 |
| Buy* | 40 | $32.4619 | Suspected BUY Trade |
08:56:17 - 02-Nov-26 |
| Buy* | 100 | $32.4493 | Suspected BUY Trade |
08:40:15 - 02-Nov-26 |
| Buy* | 3 | $32.30 | Suspected BUY Trade |
08:00:12 - 02-Nov-26 |
| Sell* | 1 | $32.305 | Automatic Execution |
15:12:15 - 30-Oct-26 |
| Sell* | 10 | $32.56 | Automatic Execution |
13:48:12 - 30-Oct-26 |
| Sell* | 251 | $32.635 | Automatic Execution |
08:20:01 - 30-Oct-26 |
| Buy* | 5 | $32.515 | Automatic Execution |
13:08:02 - 29-Oct-26 |
| Sell* | 200 | $31.81 | Uncrossing Trade |
08:00:07 - 29-Oct-26 |
| Sell* | 199 | $31.745 | Uncrossing Trade |
16:35:24 - 28-Oct-26 |
| Buy* | 1 | $31.88 | Automatic Execution |
14:48:57 - 28-Oct-26 |
| Buy* | 1 | $31.865 | Automatic Execution |
14:17:53 - 28-Oct-26 |
| Buy* | 38 | $32.09 | Suspected BUY Trade |
16:35:25 - 27-Oct-26 |
| Sell* | 219 | $31.935 | Automatic Execution |
15:13:03 - 27-Oct-26 |
| Sell* | 269 | $31.935 | Automatic Execution |
15:08:42 - 27-Oct-26 |
| Sell* | 4 | $32.13 | Automatic Execution |
11:43:59 - 27-Oct-26 |
| Sell* | 72 | $31.995 | Automatic Execution |
16:00:41 - 26-Oct-26 |
| Buy* | 1 | $32.01 | Automatic Execution |
14:57:50 - 26-Oct-26 |
| Sell* | 6 | $31.67 | Automatic Execution |
13:51:26 - 26-Oct-26 |
| Buy* | 3 | $31.515 | Automatic Execution |
08:00:52 - 26-Oct-26 |
| Sell* | 95 | $31.315 | Uncrossing Trade |
16:35:15 - 23-Oct-26 |
| Sell* | 4 | $31.29 | Automatic Execution |
15:03:20 - 23-Oct-26 |
| Buy* | 4 | $31.165 | Automatic Execution |
14:55:59 - 23-Oct-26 |
| Buy* | 12 | $31.13 | Automatic Execution |
14:50:58 - 23-Oct-26 |
| Buy* | 4 | $31.13 | Automatic Execution |
14:42:31 - 23-Oct-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
14:34:34 - 23-Oct-26 |
| Buy* | 1 | $31.405 | Automatic Execution |
14:16:01 - 23-Oct-26 |
| Sell* | 225 | $31.42846 | Ordinary |
10:50:02 - 23-Oct-26 |
| Buy* | 9 | $31.685 | Automatic Execution |
09:25:07 - 23-Oct-26 |
| Sell* | 1 | $31.785 | Uncrossing Trade |
08:00:20 - 23-Oct-26 |
| Sell* | 106 | $31.76 | Uncrossing Trade |
16:35:26 - 22-Oct-26 |
| Sell* | 4 | $31.83 | Automatic Execution |
15:14:12 - 22-Oct-26 |
| Buy* | 4 | $31.87 | Automatic Execution |
15:07:08 - 22-Oct-26 |
| Sell* | 13 | $32.18 | Automatic Execution |
14:42:12 - 22-Oct-26 |
| Buy* | 27 | $32.20 | Automatic Execution |
14:35:30 - 22-Oct-26 |
| Buy* | 815 | $31.965 | Automatic Execution |
11:07:43 - 22-Oct-26 |
| Buy* | 815 | $31.965 | Automatic Execution |
11:07:05 - 22-Oct-26 |
| Buy* | 350 | $31.94 | Automatic Execution |
10:11:19 - 22-Oct-26 |
| Buy* | 770 | $31.935 | Automatic Execution |
09:35:39 - 22-Oct-26 |
| Sell* | 12 | $32.075 | Automatic Execution |
09:49:24 - 21-Oct-26 |
| Sell* | 1 | $32.075 | Automatic Execution |
09:49:24 - 21-Oct-26 |
| Sell* | 4 | $32.08 | Automatic Execution |
09:48:05 - 21-Oct-26 |
| Buy* | 1 | $32.09 | Automatic Execution |
15:16:00 - 20-Oct-26 |
| Buy* | 1 | $32.11 | Automatic Execution |
15:09:54 - 20-Oct-26 |
| Sell* | 4 | $32.07 | Uncrossing Trade |
08:00:14 - 20-Oct-26 |
| Buy* | 1 | $32.235 | Automatic Execution |
16:29:02 - 19-Oct-26 |
| Buy* | 11 | $32.13 | Result of RFQ |
16:15:59 - 19-Oct-26 |
| Buy* | 1 | $32.45 | Automatic Execution |
16:14:06 - 16-Oct-26 |
| Buy* | 1 | $32.53 | Automatic Execution |
14:47:14 - 16-Oct-26 |
| Buy* | 820 | $32.485 | Automatic Execution |
13:34:51 - 16-Oct-26 |
| Buy* | 6 | $32.43 | Automatic Execution |
09:25:04 - 16-Oct-26 |
| Sell* | 135 | $32.34 | Automatic Execution |
09:20:04 - 16-Oct-26 |
| Sell* | 1 | $31.965 | Automatic Execution |
08:00:03 - 16-Oct-26 |
| Sell* | 555 | $31.855 | Uncrossing Trade |
16:35:07 - 15-Oct-26 |
| Buy* | 5 | $31.945 | Suspected BUY Trade |
16:16:53 - 15-Oct-26 |
| Buy* | 1 | $31.805 | Automatic Execution |
09:06:47 - 15-Oct-26 |
| Buy* | 1 | $31.755 | Automatic Execution |
15:56:10 - 14-Oct-26 |
| Unknown* | 140 | $31.8105 | Negotiated Trade |
11:23:07 - 14-Oct-26 |
| Unknown* | -350 | $31.8105 | Correction Negotiated Trade |
11:23:07 - 14-Oct-26 |
| Buy* | 350 | $31.8105 | Suspected BUY Trade |
11:23:07 - 14-Oct-26 |
| Buy* | 232 | $32.30 | Suspected BUY Trade |
16:35:10 - 12-Oct-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:13:35 - 12-Oct-26 |
| Buy* | 1 | $32.01 | Automatic Execution |
13:18:22 - 12-Oct-26 |
| Sell* | 2,600 | $31.8876 | Negotiated Trade |
11:23:20 - 12-Oct-26 |
| Sell* | 1 | $31.89 | Automatic Execution |
10:12:43 - 12-Oct-26 |
| Sell* | 1 | $31.89 | Automatic Execution |
10:12:43 - 12-Oct-26 |
| Sell* | 102 | $31.775 | Uncrossing Trade |
16:35:26 - 09-Oct-26 |
| Buy* | 1 | $31.69 | Automatic Execution |
16:09:14 - 09-Oct-26 |
| Buy* | 3 | $31.62 | Automatic Execution |
14:38:03 - 09-Oct-26 |
| Buy* | 3 | $31.68 | Automatic Execution |
13:09:10 - 09-Oct-26 |
| Buy* | 1 | $31.695 | Automatic Execution |
09:34:50 - 09-Oct-26 |
| Buy* | 6 | $31.69 | Automatic Execution |
09:25:12 - 09-Oct-26 |
| Buy* | 44 | $31.39 | Suspected BUY Trade |
16:35:15 - 08-Oct-26 |
| Buy* | 4 | $31.415 | Automatic Execution |
16:29:02 - 08-Oct-26 |
| Sell* | 1 | $31.37 | Automatic Execution |
16:21:50 - 08-Oct-26 |
| Sell* | 8 | $31.25 | Automatic Execution |
08:14:19 - 08-Oct-26 |
| Sell* | 3 | $31.50 | Automatic Execution |
16:26:09 - 07-Oct-26 |
| Buy* | 1 | $31.63 | Automatic Execution |
15:14:21 - 07-Oct-26 |
| Sell* | 12 | $31.81 | Automatic Execution |
14:30:44 - 07-Oct-26 |
| Sell* | 150 | $31.89128 | Ordinary |
12:41:19 - 07-Oct-26 |
| Buy* | 3,544 | $32.34 | Suspected BUY Trade |
16:35:17 - 06-Oct-26 |
| Buy* | 3 | $32.45 | Suspected BUY Trade |
08:00:15 - 06-Oct-26 |
| Buy* | 248 | $32.665 | Suspected BUY Trade |
16:35:08 - 05-Oct-26 |
| Buy* | 450 | $32.27878 | Ordinary |
13:53:56 - 05-Oct-26 |
| Buy* | 107 | $32.22 | Automatic Execution |
11:08:20 - 05-Oct-26 |
| Buy* | 251 | $32.265 | Automatic Execution |
10:02:15 - 05-Oct-26 |
| Buy* | 2 | $32.19 | Suspected BUY Trade |
08:00:18 - 05-Oct-26 |
| Sell* | 101 | $32.18 | Uncrossing Trade |
16:35:22 - 02-Oct-26 |
| Buy* | 10 | $32.40461 | Suspected BUY Trade |
16:00:23 - 02-Oct-26 |
| Buy* | 1 | $32.435 | Automatic Execution |
14:06:23 - 02-Oct-26 |
| Buy* | 1 | $32.365 | Automatic Execution |
13:45:34 - 02-Oct-26 |
| Buy* | 13 | $32.265 | Automatic Execution |
09:25:06 - 02-Oct-26 |
| Sell* | 1 | $32.135 | Uncrossing Trade |
08:00:12 - 02-Oct-26 |
| Buy* | 1,081 | $31.955 | Suspected BUY Trade |
16:35:02 - 01-Oct-26 |
| Buy* | 4 | $32.025 | Automatic Execution |
16:29:01 - 01-Oct-26 |
| Buy* | 818 | $32.165 | Automatic Execution |
12:59:49 - 01-Oct-26 |
| Buy* | 818 | $32.155 | Automatic Execution |
12:55:00 - 01-Oct-26 |
| Buy* | 41 | $32.22 | Automatic Execution |
16:26:51 - 30-Sep-26 |
| Sell* | 1 | $32.175 | Automatic Execution |
15:33:58 - 30-Sep-26 |
| Sell* | 48 | $32.31 | Automatic Execution |
11:46:30 - 30-Sep-26 |
| Sell* | 55 | $32.305 | Automatic Execution |
11:18:56 - 30-Sep-26 |
| Sell* | 610 | $32.31 | Automatic Execution |
11:18:56 - 30-Sep-26 |
| Sell* | 1,155 | $32.325 | Automatic Execution |
11:18:56 - 30-Sep-26 |
| Sell* | 210 | $32.32286 | Negotiated Trade |
10:50:52 - 30-Sep-26 |
| Sell* | 56 | $32.125 | Automatic Execution |
16:28:59 - 29-Sep-26 |
| Buy* | 56 | $32.15 | Automatic Execution |
16:25:20 - 29-Sep-26 |
| Buy* | 55 | $32.15 | Automatic Execution |
16:25:20 - 29-Sep-26 |
| Buy* | 56 | $32.20 | Automatic Execution |
16:16:22 - 29-Sep-26 |
| Sell* | 56 | $32.185 | Automatic Execution |
16:16:03 - 29-Sep-26 |
| Buy* | 56 | $32.22 | Automatic Execution |
16:04:14 - 29-Sep-26 |
| Sell* | 56 | $32.215 | Automatic Execution |
16:04:10 - 29-Sep-26 |
| Sell* | 55 | $32.275 | Automatic Execution |
15:59:08 - 29-Sep-26 |
| Sell* | 56 | $32.305 | Automatic Execution |
15:52:38 - 29-Sep-26 |
| Buy* | 56 | $32.31 | Automatic Execution |
15:46:52 - 29-Sep-26 |
| Sell* | 56 | $32.27 | Automatic Execution |
15:43:02 - 29-Sep-26 |
| Sell* | 41 | $32.255 | Automatic Execution |
15:36:42 - 29-Sep-26 |
| Buy* | 2 | $32.26 | Automatic Execution |
15:35:03 - 29-Sep-26 |
| Sell* | 55 | $32.255 | Automatic Execution |
15:34:21 - 29-Sep-26 |
| Buy* | 13 | $32.26 | Automatic Execution |
15:34:19 - 29-Sep-26 |
| Sell* | 56 | $32.315 | Automatic Execution |
15:27:05 - 29-Sep-26 |
| Sell* | 56 | $32.325 | Automatic Execution |
15:23:14 - 29-Sep-26 |
| Buy* | 48 | $32.345 | Automatic Execution |
15:18:14 - 29-Sep-26 |
| Buy* | 7 | $32.345 | Automatic Execution |
15:18:10 - 29-Sep-26 |
| Buy* | 41 | $32.35 | Automatic Execution |
15:12:36 - 29-Sep-26 |
| Buy* | 15 | $32.35 | Automatic Execution |
15:12:36 - 29-Sep-26 |
| Sell* | 56 | $32.335 | Automatic Execution |
15:03:38 - 29-Sep-26 |
| Buy* | 56 | $32.335 | Automatic Execution |
15:03:36 - 29-Sep-26 |
| Sell* | 32 | $32.36 | Automatic Execution |
14:57:52 - 29-Sep-26 |
| Buy* | 24 | $32.365 | Automatic Execution |
14:57:51 - 29-Sep-26 |
| Sell* | 74 | $32.39 | Automatic Execution |
14:54:20 - 29-Sep-26 |
| Sell* | 55 | $32.395 | Automatic Execution |
14:52:12 - 29-Sep-26 |
| Sell* | 56 | $32.41 | Automatic Execution |
14:47:17 - 29-Sep-26 |
| Buy* | 44 | $32.315 | Automatic Execution |
14:38:22 - 29-Sep-26 |
| Buy* | 56 | $32.31 | Automatic Execution |
14:38:22 - 29-Sep-26 |
| Buy* | 12 | $32.315 | Automatic Execution |
14:38:21 - 29-Sep-26 |
| Buy* | 55 | $32.35 | Automatic Execution |
14:32:43 - 29-Sep-26 |
| Buy* | 56 | $32.335 | Automatic Execution |
14:23:38 - 29-Sep-26 |
| Buy* | 56 | $32.33 | Automatic Execution |
14:23:31 - 29-Sep-26 |
| Buy* | 56 | $32.365 | Automatic Execution |
14:13:03 - 29-Sep-26 |
| Buy* | 56 | $32.365 | Automatic Execution |
14:13:03 - 29-Sep-26 |
| Buy* | 55 | $32.36 | Automatic Execution |
14:07:20 - 29-Sep-26 |
| Buy* | 56 | $32.355 | Automatic Execution |
14:02:35 - 29-Sep-26 |
| Sell* | 56 | $32.34 | Automatic Execution |
13:57:42 - 29-Sep-26 |
| Buy* | 56 | $32.35 | Automatic Execution |
13:48:32 - 29-Sep-26 |
| Buy* | 55 | $32.345 | Automatic Execution |
13:48:16 - 29-Sep-26 |
| Buy* | 56 | $32.345 | Automatic Execution |
13:38:13 - 29-Sep-26 |
| Sell* | 56 | $32.34 | Automatic Execution |
13:37:56 - 29-Sep-26 |
| Buy* | 56 | $32.325 | Automatic Execution |
13:28:12 - 29-Sep-26 |
| Sell* | 56 | $32.32 | Automatic Execution |
13:28:04 - 29-Sep-26 |
| Sell* | 55 | $32.355 | Automatic Execution |
13:21:40 - 29-Sep-26 |
| Sell* | 56 | $32.38 | Automatic Execution |
13:17:59 - 29-Sep-26 |
| Buy* | 56 | $32.42 | Automatic Execution |
13:08:29 - 29-Sep-26 |
| Sell* | 56 | $32.415 | Automatic Execution |
13:07:52 - 29-Sep-26 |
| Buy* | 55 | $32.41 | Automatic Execution |
12:59:20 - 29-Sep-26 |
| Buy* | 56 | $32.405 | Automatic Execution |
12:57:37 - 29-Sep-26 |
| Buy* | 56 | $32.42 | Automatic Execution |
12:49:47 - 29-Sep-26 |
| Buy* | 56 | $32.37 | Automatic Execution |
12:47:08 - 29-Sep-26 |
| Buy* | 56 | $32.38 | Automatic Execution |
12:39:13 - 29-Sep-26 |
| Sell* | 55 | $32.375 | Automatic Execution |
12:37:39 - 29-Sep-26 |
| Sell* | 56 | $32.38 | Automatic Execution |
12:31:49 - 29-Sep-26 |
| Sell* | 56 | $32.38 | Automatic Execution |
12:26:52 - 29-Sep-26 |
| Buy* | 56 | $32.335 | Automatic Execution |
12:17:42 - 29-Sep-26 |
| Buy* | 55 | $32.33 | Automatic Execution |
12:17:34 - 29-Sep-26 |
| Buy* | 56 | $32.355 | Automatic Execution |
12:11:34 - 29-Sep-26 |
| Sell* | 56 | $32.355 | Automatic Execution |
12:05:51 - 29-Sep-26 |
| Buy* | 41 | $32.33 | Automatic Execution |
12:00:47 - 29-Sep-26 |
| Buy* | 15 | $32.33 | Automatic Execution |
12:00:47 - 29-Sep-26 |
| Buy* | 55 | $32.295 | Automatic Execution |
11:52:18 - 29-Sep-26 |
| Buy* | 56 | $32.29 | Automatic Execution |
11:52:02 - 29-Sep-26 |
| Buy* | 56 | $32.295 | Automatic Execution |
11:46:23 - 29-Sep-26 |
| Buy* | 56 | $32.285 | Automatic Execution |
11:36:59 - 29-Sep-26 |
| Buy* | 56 | $32.28 | Automatic Execution |
11:36:57 - 29-Sep-26 |
| Buy* | 55 | $32.305 | Automatic Execution |
11:30:15 - 29-Sep-26 |
| Buy* | 56 | $32.275 | Automatic Execution |
11:26:06 - 29-Sep-26 |
| Buy* | 56 | $32.265 | Automatic Execution |
11:17:30 - 29-Sep-26 |
| Buy* | 56 | $32.26 | Automatic Execution |
11:17:21 - 29-Sep-26 |
| Buy* | 55 | $32.275 | Automatic Execution |
11:10:56 - 29-Sep-26 |
| Buy* | 31 | $32.26 | Automatic Execution |
11:05:53 - 29-Sep-26 |
| Buy* | 25 | $32.26 | Automatic Execution |
11:05:53 - 29-Sep-26 |
| Sell* | 56 | $32.245 | Automatic Execution |
11:01:20 - 29-Sep-26 |
| Buy* | 56 | $32.265 | Automatic Execution |
10:55:38 - 29-Sep-26 |
| Buy* | 56 | $32.265 | Automatic Execution |
10:51:01 - 29-Sep-26 |
| Buy* | 55 | $32.25 | Automatic Execution |
10:45:45 - 29-Sep-26 |
| Buy* | 56 | $32.24 | Automatic Execution |
10:41:05 - 29-Sep-26 |
| Buy* | 56 | $32.245 | Automatic Execution |
10:35:57 - 29-Sep-26 |
| Buy* | 55 | $32.25 | Automatic Execution |
10:26:45 - 29-Sep-26 |
| Buy* | 56 | $32.245 | Automatic Execution |
10:26:43 - 29-Sep-26 |
| Buy* | 56 | $32.26 | Automatic Execution |
10:21:01 - 29-Sep-26 |
| Buy* | 56 | $32.28 | Automatic Execution |
10:11:55 - 29-Sep-26 |
| Buy* | 56 | $32.275 | Automatic Execution |
10:11:18 - 29-Sep-26 |
| Buy* | 56 | $32.28 | Automatic Execution |
10:05:58 - 29-Sep-26 |
| Buy* | 55 | $32.27 | Automatic Execution |
09:56:08 - 29-Sep-26 |
| Buy* | 56 | $32.27 | Automatic Execution |
09:56:08 - 29-Sep-26 |
| Buy* | 56 | $32.275 | Automatic Execution |
09:50:31 - 29-Sep-26 |
| Buy* | 56 | $32.265 | Automatic Execution |
09:44:42 - 29-Sep-26 |
| Buy* | 55 | $32.255 | Automatic Execution |
09:39:56 - 29-Sep-26 |
| Buy* | 56 | $32.24 | Automatic Execution |
09:35:43 - 29-Sep-26 |
| Buy* | 56 | $32.255 | Automatic Execution |
09:30:08 - 29-Sep-26 |