| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 232 | $32.30 | Suspected BUY Trade |
16:35:10 - 12-Oct-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:13:35 - 12-Oct-26 |
| Buy* | 1 | $32.01 | Automatic Execution |
13:18:22 - 12-Oct-26 |
| Sell* | 2,600 | $31.8876 | Negotiated Trade |
11:23:20 - 12-Oct-26 |
| Sell* | 1 | $31.89 | Automatic Execution |
10:12:43 - 12-Oct-26 |
| Sell* | 1 | $31.89 | Automatic Execution |
10:12:43 - 12-Oct-26 |
| Sell* | 102 | $31.775 | Uncrossing Trade |
16:35:26 - 09-Oct-26 |
| Buy* | 1 | $31.69 | Automatic Execution |
16:09:14 - 09-Oct-26 |
| Buy* | 3 | $31.62 | Automatic Execution |
14:38:03 - 09-Oct-26 |
| Buy* | 3 | $31.68 | Automatic Execution |
13:09:10 - 09-Oct-26 |
| Buy* | 1 | $31.695 | Automatic Execution |
09:34:50 - 09-Oct-26 |
| Buy* | 6 | $31.69 | Automatic Execution |
09:25:12 - 09-Oct-26 |
| Buy* | 44 | $31.39 | Suspected BUY Trade |
16:35:15 - 08-Oct-26 |
| Buy* | 4 | $31.415 | Automatic Execution |
16:29:02 - 08-Oct-26 |
| Sell* | 1 | $31.37 | Automatic Execution |
16:21:50 - 08-Oct-26 |
| Sell* | 8 | $31.25 | Automatic Execution |
08:14:19 - 08-Oct-26 |
| Sell* | 3 | $31.50 | Automatic Execution |
16:26:09 - 07-Oct-26 |
| Buy* | 1 | $31.63 | Automatic Execution |
15:14:21 - 07-Oct-26 |
| Sell* | 12 | $31.81 | Automatic Execution |
14:30:44 - 07-Oct-26 |
| Sell* | 150 | $31.89128 | Ordinary |
12:41:19 - 07-Oct-26 |
| Buy* | 3,544 | $32.34 | Suspected BUY Trade |
16:35:17 - 06-Oct-26 |
| Buy* | 3 | $32.45 | Suspected BUY Trade |
08:00:15 - 06-Oct-26 |
| Buy* | 248 | $32.665 | Suspected BUY Trade |
16:35:08 - 05-Oct-26 |
| Buy* | 450 | $32.27878 | Ordinary |
13:53:56 - 05-Oct-26 |
| Buy* | 107 | $32.22 | Automatic Execution |
11:08:20 - 05-Oct-26 |
| Buy* | 251 | $32.265 | Automatic Execution |
10:02:15 - 05-Oct-26 |
| Buy* | 2 | $32.19 | Suspected BUY Trade |
08:00:18 - 05-Oct-26 |
| Sell* | 101 | $32.18 | Uncrossing Trade |
16:35:22 - 02-Oct-26 |
| Buy* | 10 | $32.40461 | Suspected BUY Trade |
16:00:23 - 02-Oct-26 |
| Buy* | 1 | $32.435 | Automatic Execution |
14:06:23 - 02-Oct-26 |
| Buy* | 1 | $32.365 | Automatic Execution |
13:45:34 - 02-Oct-26 |
| Buy* | 13 | $32.265 | Automatic Execution |
09:25:06 - 02-Oct-26 |
| Sell* | 1 | $32.135 | Uncrossing Trade |
08:00:12 - 02-Oct-26 |
| Buy* | 1,081 | $31.955 | Suspected BUY Trade |
16:35:02 - 01-Oct-26 |
| Buy* | 4 | $32.025 | Automatic Execution |
16:29:01 - 01-Oct-26 |
| Buy* | 818 | $32.165 | Automatic Execution |
12:59:49 - 01-Oct-26 |
| Buy* | 818 | $32.155 | Automatic Execution |
12:55:00 - 01-Oct-26 |
| Buy* | 41 | $32.22 | Automatic Execution |
16:26:51 - 30-Sep-26 |
| Sell* | 1 | $32.175 | Automatic Execution |
15:33:58 - 30-Sep-26 |
| Sell* | 48 | $32.31 | Automatic Execution |
11:46:30 - 30-Sep-26 |
| Sell* | 55 | $32.305 | Automatic Execution |
11:18:56 - 30-Sep-26 |
| Sell* | 610 | $32.31 | Automatic Execution |
11:18:56 - 30-Sep-26 |
| Sell* | 1,155 | $32.325 | Automatic Execution |
11:18:56 - 30-Sep-26 |
| Sell* | 210 | $32.32286 | Negotiated Trade |
10:50:52 - 30-Sep-26 |
| Sell* | 56 | $32.125 | Automatic Execution |
16:28:59 - 29-Sep-26 |
| Buy* | 56 | $32.15 | Automatic Execution |
16:25:20 - 29-Sep-26 |
| Buy* | 55 | $32.15 | Automatic Execution |
16:25:20 - 29-Sep-26 |
| Buy* | 56 | $32.20 | Automatic Execution |
16:16:22 - 29-Sep-26 |
| Sell* | 56 | $32.185 | Automatic Execution |
16:16:03 - 29-Sep-26 |
| Buy* | 56 | $32.22 | Automatic Execution |
16:04:14 - 29-Sep-26 |
| Sell* | 56 | $32.215 | Automatic Execution |
16:04:10 - 29-Sep-26 |
| Sell* | 55 | $32.275 | Automatic Execution |
15:59:08 - 29-Sep-26 |
| Sell* | 56 | $32.305 | Automatic Execution |
15:52:38 - 29-Sep-26 |
| Buy* | 56 | $32.31 | Automatic Execution |
15:46:52 - 29-Sep-26 |
| Sell* | 56 | $32.27 | Automatic Execution |
15:43:02 - 29-Sep-26 |
| Sell* | 41 | $32.255 | Automatic Execution |
15:36:42 - 29-Sep-26 |
| Buy* | 2 | $32.26 | Automatic Execution |
15:35:03 - 29-Sep-26 |
| Sell* | 55 | $32.255 | Automatic Execution |
15:34:21 - 29-Sep-26 |
| Buy* | 13 | $32.26 | Automatic Execution |
15:34:19 - 29-Sep-26 |
| Sell* | 56 | $32.315 | Automatic Execution |
15:27:05 - 29-Sep-26 |
| Sell* | 56 | $32.325 | Automatic Execution |
15:23:14 - 29-Sep-26 |
| Buy* | 48 | $32.345 | Automatic Execution |
15:18:14 - 29-Sep-26 |
| Buy* | 7 | $32.345 | Automatic Execution |
15:18:10 - 29-Sep-26 |
| Buy* | 41 | $32.35 | Automatic Execution |
15:12:36 - 29-Sep-26 |
| Buy* | 15 | $32.35 | Automatic Execution |
15:12:36 - 29-Sep-26 |
| Sell* | 56 | $32.335 | Automatic Execution |
15:03:38 - 29-Sep-26 |
| Buy* | 56 | $32.335 | Automatic Execution |
15:03:36 - 29-Sep-26 |
| Sell* | 32 | $32.36 | Automatic Execution |
14:57:52 - 29-Sep-26 |
| Buy* | 24 | $32.365 | Automatic Execution |
14:57:51 - 29-Sep-26 |
| Sell* | 74 | $32.39 | Automatic Execution |
14:54:20 - 29-Sep-26 |
| Sell* | 55 | $32.395 | Automatic Execution |
14:52:12 - 29-Sep-26 |
| Sell* | 56 | $32.41 | Automatic Execution |
14:47:17 - 29-Sep-26 |
| Buy* | 44 | $32.315 | Automatic Execution |
14:38:22 - 29-Sep-26 |
| Buy* | 56 | $32.31 | Automatic Execution |
14:38:22 - 29-Sep-26 |
| Buy* | 12 | $32.315 | Automatic Execution |
14:38:21 - 29-Sep-26 |
| Buy* | 55 | $32.35 | Automatic Execution |
14:32:43 - 29-Sep-26 |
| Buy* | 56 | $32.335 | Automatic Execution |
14:23:38 - 29-Sep-26 |
| Buy* | 56 | $32.33 | Automatic Execution |
14:23:31 - 29-Sep-26 |
| Buy* | 56 | $32.365 | Automatic Execution |
14:13:03 - 29-Sep-26 |
| Buy* | 56 | $32.365 | Automatic Execution |
14:13:03 - 29-Sep-26 |
| Buy* | 55 | $32.36 | Automatic Execution |
14:07:20 - 29-Sep-26 |
| Buy* | 56 | $32.355 | Automatic Execution |
14:02:35 - 29-Sep-26 |
| Sell* | 56 | $32.34 | Automatic Execution |
13:57:42 - 29-Sep-26 |
| Buy* | 56 | $32.35 | Automatic Execution |
13:48:32 - 29-Sep-26 |
| Buy* | 55 | $32.345 | Automatic Execution |
13:48:16 - 29-Sep-26 |
| Buy* | 56 | $32.345 | Automatic Execution |
13:38:13 - 29-Sep-26 |
| Sell* | 56 | $32.34 | Automatic Execution |
13:37:56 - 29-Sep-26 |
| Buy* | 56 | $32.325 | Automatic Execution |
13:28:12 - 29-Sep-26 |
| Sell* | 56 | $32.32 | Automatic Execution |
13:28:04 - 29-Sep-26 |
| Sell* | 55 | $32.355 | Automatic Execution |
13:21:40 - 29-Sep-26 |
| Sell* | 56 | $32.38 | Automatic Execution |
13:17:59 - 29-Sep-26 |
| Buy* | 56 | $32.42 | Automatic Execution |
13:08:29 - 29-Sep-26 |
| Sell* | 56 | $32.415 | Automatic Execution |
13:07:52 - 29-Sep-26 |
| Buy* | 55 | $32.41 | Automatic Execution |
12:59:20 - 29-Sep-26 |
| Buy* | 56 | $32.405 | Automatic Execution |
12:57:37 - 29-Sep-26 |
| Buy* | 56 | $32.42 | Automatic Execution |
12:49:47 - 29-Sep-26 |
| Buy* | 56 | $32.37 | Automatic Execution |
12:47:08 - 29-Sep-26 |
| Buy* | 56 | $32.38 | Automatic Execution |
12:39:13 - 29-Sep-26 |
| Sell* | 55 | $32.375 | Automatic Execution |
12:37:39 - 29-Sep-26 |
| Sell* | 56 | $32.38 | Automatic Execution |
12:31:49 - 29-Sep-26 |
| Sell* | 56 | $32.38 | Automatic Execution |
12:26:52 - 29-Sep-26 |
| Buy* | 56 | $32.335 | Automatic Execution |
12:17:42 - 29-Sep-26 |
| Buy* | 55 | $32.33 | Automatic Execution |
12:17:34 - 29-Sep-26 |
| Buy* | 56 | $32.355 | Automatic Execution |
12:11:34 - 29-Sep-26 |
| Sell* | 56 | $32.355 | Automatic Execution |
12:05:51 - 29-Sep-26 |
| Buy* | 41 | $32.33 | Automatic Execution |
12:00:47 - 29-Sep-26 |
| Buy* | 15 | $32.33 | Automatic Execution |
12:00:47 - 29-Sep-26 |
| Buy* | 55 | $32.295 | Automatic Execution |
11:52:18 - 29-Sep-26 |
| Buy* | 56 | $32.29 | Automatic Execution |
11:52:02 - 29-Sep-26 |
| Buy* | 56 | $32.295 | Automatic Execution |
11:46:23 - 29-Sep-26 |
| Buy* | 56 | $32.285 | Automatic Execution |
11:36:59 - 29-Sep-26 |
| Buy* | 56 | $32.28 | Automatic Execution |
11:36:57 - 29-Sep-26 |
| Buy* | 55 | $32.305 | Automatic Execution |
11:30:15 - 29-Sep-26 |
| Buy* | 56 | $32.275 | Automatic Execution |
11:26:06 - 29-Sep-26 |
| Buy* | 56 | $32.265 | Automatic Execution |
11:17:30 - 29-Sep-26 |
| Buy* | 56 | $32.26 | Automatic Execution |
11:17:21 - 29-Sep-26 |
| Buy* | 55 | $32.275 | Automatic Execution |
11:10:56 - 29-Sep-26 |
| Buy* | 31 | $32.26 | Automatic Execution |
11:05:53 - 29-Sep-26 |
| Buy* | 25 | $32.26 | Automatic Execution |
11:05:53 - 29-Sep-26 |
| Sell* | 56 | $32.245 | Automatic Execution |
11:01:20 - 29-Sep-26 |
| Buy* | 56 | $32.265 | Automatic Execution |
10:55:38 - 29-Sep-26 |
| Buy* | 56 | $32.265 | Automatic Execution |
10:51:01 - 29-Sep-26 |
| Buy* | 55 | $32.25 | Automatic Execution |
10:45:45 - 29-Sep-26 |
| Buy* | 56 | $32.24 | Automatic Execution |
10:41:05 - 29-Sep-26 |
| Buy* | 56 | $32.245 | Automatic Execution |
10:35:57 - 29-Sep-26 |
| Buy* | 55 | $32.25 | Automatic Execution |
10:26:45 - 29-Sep-26 |
| Buy* | 56 | $32.245 | Automatic Execution |
10:26:43 - 29-Sep-26 |
| Buy* | 56 | $32.26 | Automatic Execution |
10:21:01 - 29-Sep-26 |
| Buy* | 56 | $32.28 | Automatic Execution |
10:11:55 - 29-Sep-26 |
| Buy* | 56 | $32.275 | Automatic Execution |
10:11:18 - 29-Sep-26 |
| Buy* | 56 | $32.28 | Automatic Execution |
10:05:58 - 29-Sep-26 |
| Buy* | 55 | $32.27 | Automatic Execution |
09:56:08 - 29-Sep-26 |
| Buy* | 56 | $32.27 | Automatic Execution |
09:56:08 - 29-Sep-26 |
| Buy* | 56 | $32.275 | Automatic Execution |
09:50:31 - 29-Sep-26 |
| Buy* | 56 | $32.265 | Automatic Execution |
09:44:42 - 29-Sep-26 |
| Buy* | 55 | $32.255 | Automatic Execution |
09:39:56 - 29-Sep-26 |
| Buy* | 56 | $32.24 | Automatic Execution |
09:35:43 - 29-Sep-26 |
| Buy* | 56 | $32.255 | Automatic Execution |
09:30:08 - 29-Sep-26 |
| Buy* | 56 | $32.275 | Automatic Execution |
09:21:03 - 29-Sep-26 |
| Buy* | 56 | $32.275 | Automatic Execution |
09:20:59 - 29-Sep-26 |
| Buy* | 55 | $32.27 | Automatic Execution |
09:11:28 - 29-Sep-26 |
| Buy* | 56 | $32.265 | Automatic Execution |
09:11:23 - 29-Sep-26 |
| Buy* | 56 | $32.31 | Automatic Execution |
09:03:50 - 29-Sep-26 |
| Buy* | 56 | $32.295 | Automatic Execution |
08:58:15 - 29-Sep-26 |
| Buy* | 55 | $32.29 | Automatic Execution |
08:55:47 - 29-Sep-26 |
| Buy* | 56 | $32.32 | Automatic Execution |
08:46:53 - 29-Sep-26 |
| Buy* | 56 | $32.315 | Automatic Execution |
08:45:49 - 29-Sep-26 |
| Buy* | 55 | $32.365 | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Sell* | 1 | $32.39 | Automatic Execution |
08:37:49 - 29-Sep-26 |
| Buy* | 56 | $32.355 | Automatic Execution |
08:33:02 - 29-Sep-26 |
| Buy* | 55 | $32.315 | Automatic Execution |
08:29:39 - 29-Sep-26 |
| Buy* | 56 | $32.30 | Automatic Execution |
08:23:53 - 29-Sep-26 |
| Buy* | 56 | $32.265 | Automatic Execution |
08:19:56 - 29-Sep-26 |
| Sell* | 56 | $32.215 | Automatic Execution |
08:17:02 - 29-Sep-26 |
| Buy* | 111 | $32.34 | Automatic Execution |
08:09:37 - 29-Sep-26 |
| Buy* | 1 | $32.52 | Automatic Execution |
08:00:15 - 29-Sep-26 |
| Sell* | 56 | $32.345 | Uncrossing Trade |
08:00:14 - 29-Sep-26 |
| Sell* | 877 | $32.195 | Uncrossing Trade |
16:35:02 - 28-Sep-26 |
| Sell* | 1 | $32.455 | Automatic Execution |
16:27:24 - 28-Sep-26 |
| Sell* | 4 | $32.455 | Automatic Execution |
16:27:24 - 28-Sep-26 |
| Sell* | 1 | $32.77 | Automatic Execution |
09:37:26 - 28-Sep-26 |
| Sell* | 424 | $32.775 | Uncrossing Trade |
16:35:17 - 25-Sep-26 |
| Sell* | 55 | $32.76 | Result of RFQ |
16:29:01 - 25-Sep-26 |
| Sell* | 60 | $32.87984 | Negotiated Trade |
14:49:49 - 25-Sep-26 |
| Buy* | 3 | $32.915 | Automatic Execution |
12:36:38 - 25-Sep-26 |
| Buy* | 30 | $32.92 | Suspected BUY Trade |
08:00:06 - 25-Sep-26 |
| Sell* | 22 | $32.73 | Automatic Execution |
11:26:53 - 24-Sep-26 |
| Buy* | 1 | $32.825 | Automatic Execution |
09:08:15 - 24-Sep-26 |
| Buy* | 1 | $32.94 | Suspected BUY Trade |
08:00:23 - 24-Sep-26 |
| Buy* | 1,966 | $33.23 | Suspected BUY Trade |
16:35:28 - 23-Sep-26 |
| Buy* | 1,070 | $33.33404 | Suspected BUY Trade |
15:04:34 - 23-Sep-26 |
| Buy* | 1 | $32.95 | Automatic Execution |
12:47:33 - 23-Sep-26 |
| Sell* | 1 | $32.95 | Automatic Execution |
08:23:39 - 23-Sep-26 |
| Sell* | 7 | $32.99 | Automatic Execution |
08:18:02 - 23-Sep-26 |
| Sell* | 60 | $32.91 | Automatic Execution |
16:26:25 - 22-Sep-26 |
| Sell* | 60 | $32.915 | Automatic Execution |
16:25:35 - 22-Sep-26 |
| Sell* | 59 | $32.91 | Automatic Execution |
16:17:32 - 22-Sep-26 |
| Sell* | 60 | $32.915 | Automatic Execution |
16:16:05 - 22-Sep-26 |
| Sell* | 60 | $32.845 | Automatic Execution |
16:06:19 - 22-Sep-26 |
| Sell* | 60 | $32.845 | Automatic Execution |
16:06:16 - 22-Sep-26 |
| Sell* | 816 | $32.775 | Automatic Execution |
15:58:58 - 22-Sep-26 |
| Sell* | 14 | $32.775 | Automatic Execution |
15:58:58 - 22-Sep-26 |
| Buy* | 2,220 | $32.775 | Automatic Execution |
15:58:58 - 22-Sep-26 |
| Sell* | 60 | $32.77 | Automatic Execution |
15:57:48 - 22-Sep-26 |
| Sell* | 60 | $32.775 | Automatic Execution |
15:56:12 - 22-Sep-26 |
| Sell* | 60 | $32.725 | Automatic Execution |
15:46:02 - 22-Sep-26 |
| Sell* | 59 | $32.73 | Automatic Execution |
15:45:44 - 22-Sep-26 |
| Sell* | 60 | $32.775 | Automatic Execution |
15:35:20 - 22-Sep-26 |
| Sell* | 60 | $32.805 | Automatic Execution |
15:35:03 - 22-Sep-26 |
| Sell* | 60 | $32.80 | Automatic Execution |
15:28:19 - 22-Sep-26 |
| Sell* | 60 | $32.835 | Automatic Execution |
15:21:10 - 22-Sep-26 |
| Sell* | 60 | $32.845 | Automatic Execution |
15:16:54 - 22-Sep-26 |
| Sell* | 59 | $32.87 | Automatic Execution |
15:11:05 - 22-Sep-26 |
| Sell* | 60 | $32.975 | Automatic Execution |
15:06:16 - 22-Sep-26 |
| Sell* | 60 | $33.03 | Automatic Execution |
15:03:31 - 22-Sep-26 |
| Sell* | 3 | $33.07 | Automatic Execution |
14:59:08 - 22-Sep-26 |
| Sell* | 60 | $33.09 | Automatic Execution |
14:56:04 - 22-Sep-26 |
| Sell* | 60 | $33.095 | Automatic Execution |
14:55:47 - 22-Sep-26 |
| Sell* | 60 | $33.07 | Automatic Execution |
14:48:04 - 22-Sep-26 |
| Sell* | 60 | $33.175 | Automatic Execution |
14:41:17 - 22-Sep-26 |