| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $33.8312 | Suspected BUY Trade |
15:48:26 - 24-Jul-26 |
| Buy* | 1 | $34.01 | Automatic Execution |
15:27:56 - 24-Jul-26 |
| Buy* | 4 | $33.905 | Automatic Execution |
13:20:34 - 24-Jul-26 |
| Sell* | 1 | $33.76 | Automatic Execution |
09:32:52 - 24-Jul-26 |
| Sell* | 127 | $33.715 | Automatic Execution |
08:51:42 - 24-Jul-26 |
| Buy* | 1 | $33.995 | Suspected BUY Trade |
08:00:12 - 24-Jul-26 |
| Sell* | 171 | $33.745 | Automatic Execution |
14:57:21 - 23-Jul-26 |
| Sell* | 2,250 | $33.765 | Automatic Execution |
14:57:21 - 23-Jul-26 |
| Buy* | 15 | $33.205 | Automatic Execution |
09:25:09 - 23-Jul-26 |
| Buy* | 50 | $33.27 | Automatic Execution |
16:09:25 - 22-Jul-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
10:47:50 - 22-Jul-26 |
| Sell* | 30 | $33.07 | Automatic Execution |
10:24:17 - 22-Jul-26 |
| Buy* | 1 | $32.665 | Automatic Execution |
14:56:42 - 21-Jul-26 |
| Buy* | 30 | $32.765 | Suspected BUY Trade |
08:00:07 - 21-Jul-26 |
| Buy* | 124 | $32.80 | Suspected BUY Trade |
16:35:16 - 20-Jul-26 |
| Sell* | 870 | $32.925 | Automatic Execution |
14:42:02 - 20-Jul-26 |
| Buy* | 1 | $32.865 | Automatic Execution |
09:03:47 - 20-Jul-26 |
| Buy* | 1 | $32.725 | Automatic Execution |
08:46:32 - 17-Jul-26 |
| Sell* | 1 | $32.90 | Automatic Execution |
14:38:53 - 16-Jul-26 |
| Buy* | 1 | $33.23 | Automatic Execution |
09:41:51 - 16-Jul-26 |
| Buy* | 12 | $33.205 | Automatic Execution |
09:25:05 - 16-Jul-26 |
| Buy* | 329 | $33.54 | Suspected BUY Trade |
16:35:26 - 15-Jul-26 |
| Sell* | 1 | $33.22 | Automatic Execution |
14:33:49 - 15-Jul-26 |
| Sell* | 62 | $33.02 | Automatic Execution |
09:01:12 - 15-Jul-26 |
| Sell* | 137 | $33.01 | Automatic Execution |
08:50:46 - 15-Jul-26 |
| Sell* | 131 | $33.015 | Automatic Execution |
08:45:56 - 15-Jul-26 |
| Buy* | 1 | $33.535 | Automatic Execution |
08:00:15 - 15-Jul-26 |
| Sell* | 3 | $33.20 | Automatic Execution |
08:00:10 - 15-Jul-26 |
| Buy* | 1 | $33.435 | Automatic Execution |
16:29:02 - 14-Jul-26 |
| Buy* | 1 | $33.35 | Automatic Execution |
14:49:45 - 14-Jul-26 |
| Buy* | 8 | $33.255 | Automatic Execution |
14:41:47 - 14-Jul-26 |
| Buy* | 11,200 | $33.255 | Automatic Execution |
14:41:47 - 14-Jul-26 |
| Buy* | 4,026 | $33.255 | Automatic Execution |
14:41:40 - 14-Jul-26 |
| Buy* | 74 | $32.93 | Automatic Execution |
08:34:06 - 14-Jul-26 |
| Buy* | 1 | $33.735 | Automatic Execution |
12:18:55 - 13-Jul-26 |
| Sell* | 67 | $33.64 | Uncrossing Trade |
16:35:29 - 10-Jul-26 |
| Sell* | 7 | $33.595 | Automatic Execution |
16:19:24 - 10-Jul-26 |
| Buy* | 1 | $33.485 | Automatic Execution |
15:33:08 - 10-Jul-26 |
| Sell* | 3 | $33.515 | Automatic Execution |
15:32:55 - 10-Jul-26 |
| Sell* | 2 | $33.70 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Sell* | 5 | $33.78 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Buy* | 50 | $33.93 | Automatic Execution |
14:16:37 - 10-Jul-26 |
| Buy* | 186 | $33.75 | Automatic Execution |
15:48:31 - 09-Jul-26 |
| Buy* | 1 | $34.015 | Automatic Execution |
14:24:19 - 09-Jul-26 |
| Sell* | 9 | $33.89 | Automatic Execution |
13:58:31 - 09-Jul-26 |
| Buy* | 102 | $33.985 | Automatic Execution |
13:49:47 - 09-Jul-26 |
| Buy* | 8 | $34.08 | Automatic Execution |
09:25:06 - 09-Jul-26 |
| Buy* | 83 | $34.05 | Automatic Execution |
08:57:34 - 09-Jul-26 |
| Buy* | 152 | $34.05 | Automatic Execution |
08:57:34 - 09-Jul-26 |
| Buy* | 1 | $34.345 | Suspected BUY Trade |
08:00:23 - 09-Jul-26 |
| Sell* | 8 | $33.965 | Automatic Execution |
16:12:19 - 08-Jul-26 |
| Buy* | 1 | $34.005 | Automatic Execution |
16:00:39 - 08-Jul-26 |
| Sell* | 2 | $34.27 | Automatic Execution |
13:05:25 - 08-Jul-26 |
| Buy* | 370 | $34.193 | Suspected BUY Trade |
11:14:24 - 08-Jul-26 |
| Sell* | 275 | $34.425 | Uncrossing Trade |
16:35:24 - 07-Jul-26 |
| Sell* | 1 | $34.705 | Automatic Execution |
16:02:00 - 07-Jul-26 |
| Sell* | 1 | $34.705 | Automatic Execution |
16:01:51 - 07-Jul-26 |
| Sell* | 11 | $34.63 | Automatic Execution |
15:17:39 - 07-Jul-26 |
| Sell* | 3 | $34.915 | Automatic Execution |
14:52:38 - 07-Jul-26 |
| Sell* | 1 | $34.915 | Automatic Execution |
14:52:37 - 07-Jul-26 |
| Buy* | 1 | $35.065 | Automatic Execution |
14:52:37 - 07-Jul-26 |
| Buy* | 8 | $35.615 | Automatic Execution |
11:16:07 - 07-Jul-26 |
| Buy* | 122 | $35.66 | Automatic Execution |
11:10:38 - 07-Jul-26 |
| Buy* | 122 | $35.65 | Automatic Execution |
11:03:20 - 07-Jul-26 |
| Buy* | 120 | $35.66 | Automatic Execution |
10:57:51 - 07-Jul-26 |
| Buy* | 121 | $35.66 | Automatic Execution |
10:51:12 - 07-Jul-26 |
| Sell* | 426 | $35.57 | Automatic Execution |
08:50:12 - 07-Jul-26 |
| Sell* | 849 | $35.57 | Automatic Execution |
08:50:12 - 07-Jul-26 |
| Sell* | 84 | $35.49 | Uncrossing Trade |
16:35:23 - 06-Jul-26 |
| Sell* | 100 | $35.45 | Automatic Execution |
16:01:44 - 06-Jul-26 |
| Buy* | 185 | $35.523 | Suspected BUY Trade |
14:57:33 - 06-Jul-26 |
| Sell* | 1 | $35.275 | Automatic Execution |
14:39:03 - 06-Jul-26 |
| Sell* | 2 | $35.275 | Automatic Execution |
14:39:03 - 06-Jul-26 |
| Sell* | 1,275 | $35.4173 | Negotiated Trade |
08:29:01 - 06-Jul-26 |
| Buy* | 36 | $35.285 | Suspected BUY Trade |
16:35:20 - 03-Jul-26 |
| Buy* | 1 | $35.15 | Automatic Execution |
16:18:04 - 03-Jul-26 |
| Buy* | 2 | $35.15 | Automatic Execution |
16:18:02 - 03-Jul-26 |
| Sell* | 21 | $35.125 | Automatic Execution |
14:21:47 - 03-Jul-26 |
| Sell* | 1 | $35.20 | Automatic Execution |
14:21:47 - 03-Jul-26 |
| Unknown* | 8,000 | $35.1681 | OTC Trade |
09:43:15 - 03-Jul-26 |
| Sell* | 157 | $34.75 | Uncrossing Trade |
16:35:07 - 02-Jul-26 |
| Sell* | 1 | $34.97 | Automatic Execution |
16:19:40 - 02-Jul-26 |
| Sell* | 5 | $35.135 | Automatic Execution |
15:46:05 - 02-Jul-26 |
| Sell* | 56 | $34.775 | Automatic Execution |
13:38:55 - 02-Jul-26 |
| Sell* | 13 | $34.605 | Automatic Execution |
12:13:08 - 02-Jul-26 |
| Sell* | 88 | $34.435 | Uncrossing Trade |
16:35:12 - 01-Jul-26 |
| Buy* | 350 | $34.195 | Automatic Execution |
13:26:47 - 01-Jul-26 |
| Buy* | 1 | $34.02 | Automatic Execution |
08:03:05 - 01-Jul-26 |
| Buy* | 3 | $34.185 | Suspected BUY Trade |
08:00:00 - 01-Jul-26 |
| Buy* | 48 | $33.835 | Suspected BUY Trade |
16:35:17 - 30-Jun-26 |
| Sell* | 5 | $33.50 | Automatic Execution |
11:54:15 - 30-Jun-26 |
| Buy* | 250 | $33.49 | Automatic Execution |
09:34:01 - 30-Jun-26 |
| Buy* | 134 | $33.55 | Suspected BUY Trade |
16:35:09 - 29-Jun-26 |
| Buy* | 75 | $33.09699 | Ordinary |
11:38:04 - 29-Jun-26 |
| Sell* | 1 | $32.945 | Automatic Execution |
11:17:00 - 29-Jun-26 |
| Buy* | 1 | $33.095 | Suspected BUY Trade |
08:00:22 - 29-Jun-26 |
| Sell* | 3 | $32.95 | Automatic Execution |
16:14:21 - 26-Jun-26 |
| Buy* | 1 | $32.945 | Automatic Execution |
15:56:34 - 26-Jun-26 |
| Buy* | 23 | $32.965 | Suspected BUY Trade |
08:00:24 - 26-Jun-26 |
| Buy* | 2 | $33.055 | Automatic Execution |
12:36:43 - 25-Jun-26 |
| Sell* | 1 | $33.005 | Automatic Execution |
10:31:52 - 25-Jun-26 |
| Buy* | 1 | $33.075 | Automatic Execution |
08:21:52 - 25-Jun-26 |
| Buy* | 960 | $33.07266 | Ordinary |
08:21:08 - 25-Jun-26 |
| Sell* | 166 | $33.025 | Automatic Execution |
08:18:20 - 25-Jun-26 |
| Buy* | 40 | $33.315 | Automatic Execution |
16:21:12 - 24-Jun-26 |
| Sell* | 1 | $33.33 | Automatic Execution |
16:02:38 - 24-Jun-26 |
| Sell* | 337 | $33.25 | Automatic Execution |
14:36:54 - 24-Jun-26 |
| Buy* | 7 | $33.43 | Suspected BUY Trade |
13:34:11 - 24-Jun-26 |
| Sell* | 1 | $33.245 | Automatic Execution |
11:54:05 - 24-Jun-26 |
| Buy* | 2 | $33.555 | Suspected BUY Trade |
08:00:29 - 24-Jun-26 |
| Buy* | 48 | $33.685 | Suspected BUY Trade |
16:35:05 - 23-Jun-26 |
| Buy* | 1 | $33.755 | Automatic Execution |
14:51:37 - 23-Jun-26 |
| Buy* | 12 | $33.63 | Automatic Execution |
09:25:05 - 23-Jun-26 |
| Buy* | 296 | $33.31 | Automatic Execution |
09:16:43 - 23-Jun-26 |
| Buy* | 293 | $33.30 | Automatic Execution |
09:14:11 - 23-Jun-26 |
| Buy* | 13 | $33.445 | Suspected BUY Trade |
08:00:16 - 23-Jun-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
16:13:32 - 22-Jun-26 |
| Buy* | 380 | $33.8219 | Suspected BUY Trade |
15:58:33 - 22-Jun-26 |
| Sell* | 1 | $33.72 | Automatic Execution |
15:03:10 - 22-Jun-26 |
| Sell* | 5 | $34.00 | Automatic Execution |
14:39:34 - 22-Jun-26 |
| Buy* | 40 | $34.335 | Automatic Execution |
13:43:48 - 22-Jun-26 |
| Sell* | 16 | $34.205 | Automatic Execution |
13:33:59 - 22-Jun-26 |
| Sell* | 1 | $34.345 | Automatic Execution |
08:32:22 - 22-Jun-26 |
| Sell* | 6 | $34.35 | Automatic Execution |
08:00:14 - 22-Jun-26 |
| Buy* | 1 | $34.415 | Suspected BUY Trade |
08:00:08 - 22-Jun-26 |
| Buy* | 560 | $34.4604 | Suspected BUY Trade |
12:16:04 - 19-Jun-26 |
| Sell* | 128 | $34.65 | Automatic Execution |
14:47:56 - 18-Jun-26 |
| Sell* | 4 | $35.115 | Uncrossing Trade |
08:00:07 - 18-Jun-26 |
| Sell* | 10 | $35.01 | Result of RFQ |
16:25:29 - 17-Jun-26 |
| Buy* | 1 | $34.92 | Automatic Execution |
14:01:44 - 17-Jun-26 |
| Buy* | 2 | $34.92 | Automatic Execution |
14:01:44 - 17-Jun-26 |
| Sell* | 1 | $34.875 | Automatic Execution |
12:39:46 - 17-Jun-26 |
| Sell* | 1 | $34.875 | Automatic Execution |
12:39:46 - 17-Jun-26 |
| Sell* | 1 | $34.885 | Automatic Execution |
08:13:34 - 17-Jun-26 |
| Sell* | 5 | $34.885 | Automatic Execution |
08:13:34 - 17-Jun-26 |
| Sell* | 5 | $34.81 | Automatic Execution |
08:07:18 - 17-Jun-26 |
| Sell* | 2 | $34.735 | Automatic Execution |
08:01:05 - 17-Jun-26 |
| Sell* | 9 | $34.80 | Uncrossing Trade |
08:00:01 - 17-Jun-26 |
| Buy* | 10 | $34.61 | Automatic Execution |
15:30:26 - 16-Jun-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
14:59:31 - 16-Jun-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
14:59:31 - 16-Jun-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
13:57:53 - 16-Jun-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
13:57:53 - 16-Jun-26 |
| Buy* | 3 | $34.795 | Automatic Execution |
11:21:26 - 16-Jun-26 |
| Buy* | 10 | $34.83 | Automatic Execution |
09:25:07 - 16-Jun-26 |
| Sell* | 1 | $34.685 | Automatic Execution |
09:20:08 - 16-Jun-26 |
| Sell* | 1 | $34.33 | Automatic Execution |
16:25:05 - 15-Jun-26 |
| Sell* | 1 | $34.505 | Automatic Execution |
15:16:48 - 15-Jun-26 |
| Sell* | 13 | $34.52 | Automatic Execution |
14:58:24 - 15-Jun-26 |
| Sell* | 1 | $34.465 | Automatic Execution |
14:34:29 - 15-Jun-26 |
| Sell* | 1 | $34.465 | Automatic Execution |
14:34:29 - 15-Jun-26 |
| Buy* | 380 | $34.6252 | Suspected BUY Trade |
12:42:14 - 15-Jun-26 |
| Sell* | 150 | $34.50 | Automatic Execution |
10:25:01 - 15-Jun-26 |
| Buy* | 2 | $34.81 | Automatic Execution |
08:01:56 - 15-Jun-26 |
| Sell* | 1 | $34.235 | Result of RFQ |
16:29:01 - 12-Jun-26 |
| Buy* | 1 | $34.48 | Automatic Execution |
16:18:58 - 12-Jun-26 |
| Buy* | 82 | $34.735 | Automatic Execution |
08:07:52 - 12-Jun-26 |
| Buy* | 332 | $34.735 | Automatic Execution |
08:07:52 - 12-Jun-26 |
| Buy* | 143 | $34.735 | Automatic Execution |
08:07:52 - 12-Jun-26 |
| Buy* | 149 | $34.735 | Automatic Execution |
08:07:52 - 12-Jun-26 |
| Buy* | 156 | $34.735 | Automatic Execution |
08:07:51 - 12-Jun-26 |
| Buy* | 150 | $34.735 | Automatic Execution |
08:07:51 - 12-Jun-26 |
| Buy* | 445 | $34.735 | Automatic Execution |
08:07:51 - 12-Jun-26 |
| Buy* | 154 | $34.735 | Automatic Execution |
08:07:51 - 12-Jun-26 |
| Buy* | 198 | $34.74 | Automatic Execution |
08:07:50 - 12-Jun-26 |
| Buy* | 186 | $34.74 | Automatic Execution |
08:07:50 - 12-Jun-26 |
| Buy* | 518 | $34.74 | Automatic Execution |
08:07:50 - 12-Jun-26 |
| Buy* | 149 | $34.725 | Automatic Execution |
08:07:42 - 12-Jun-26 |
| Sell* | 1 | $34.55 | Automatic Execution |
08:05:13 - 12-Jun-26 |
| Sell* | 221 | $34.70 | Automatic Execution |
08:04:17 - 12-Jun-26 |
| Sell* | 180 | $34.745 | Automatic Execution |
08:04:17 - 12-Jun-26 |
| Sell* | 682 | $34.685 | Automatic Execution |
08:04:17 - 12-Jun-26 |
| Buy* | 730 | $34.80 | Automatic Execution |
08:04:05 - 12-Jun-26 |
| Buy* | 1 | $34.805 | Automatic Execution |
08:04:04 - 12-Jun-26 |
| Buy* | 147 | $34.805 | Automatic Execution |
08:04:04 - 12-Jun-26 |
| Buy* | 208 | $34.82 | Automatic Execution |
08:04:04 - 12-Jun-26 |
| Buy* | 5 | $34.84 | Automatic Execution |
08:00:07 - 12-Jun-26 |
| Buy* | 1 | $34.78 | Suspected BUY Trade |
08:00:06 - 12-Jun-26 |
| Buy* | 8 | $33.96 | Suspected BUY Trade |
15:55:28 - 11-Jun-26 |
| Buy* | 3 | $33.69 | Automatic Execution |
14:44:27 - 11-Jun-26 |
| Sell* | 812 | $33.635 | Automatic Execution |
09:52:30 - 11-Jun-26 |
| Sell* | 1,033 | $33.635 | Automatic Execution |
09:52:23 - 11-Jun-26 |
| Sell* | 514 | $33.635 | Automatic Execution |
09:52:23 - 11-Jun-26 |
| Sell* | 1,083 | $33.635 | Automatic Execution |
09:52:17 - 11-Jun-26 |
| Sell* | 1,486 | $33.635 | Automatic Execution |
09:52:17 - 11-Jun-26 |
| Sell* | 2,278 | $33.635 | Automatic Execution |
09:52:17 - 11-Jun-26 |
| Sell* | 1,184 | $33.635 | Automatic Execution |
09:52:17 - 11-Jun-26 |
| Sell* | 283 | $33.635 | Automatic Execution |
09:52:17 - 11-Jun-26 |
| Buy* | 587 | $33.635 | Automatic Execution |
09:52:17 - 11-Jun-26 |
| Buy* | 740 | $33.635 | Automatic Execution |
09:52:17 - 11-Jun-26 |
| Buy* | 7 | $33.435 | Result of RFQ |
16:29:02 - 10-Jun-26 |
| Sell* | 20 | $33.665 | Automatic Execution |
08:11:31 - 10-Jun-26 |
| Sell* | 1 | $33.57 | Automatic Execution |
08:05:11 - 10-Jun-26 |
| Sell* | 1 | $33.655 | Uncrossing Trade |
08:00:27 - 10-Jun-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
14:58:57 - 09-Jun-26 |
| Buy* | 1 | $33.765 | Automatic Execution |
09:55:49 - 09-Jun-26 |
| Buy* | 11 | $33.71 | Automatic Execution |
09:25:07 - 09-Jun-26 |
| Sell* | 19 | $33.465 | Automatic Execution |
08:06:00 - 09-Jun-26 |
| Sell* | 1 | $33.475 | Automatic Execution |
08:06:00 - 09-Jun-26 |
| Buy* | 1 | $33.605 | Suspected BUY Trade |
08:00:27 - 09-Jun-26 |