| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $34.015 | Uncrossing Trade |
16:35:05 - 22-May-26 |
| Buy* | 100 | $34.045 | Automatic Execution |
16:04:25 - 22-May-26 |
| Unknown* | 750 | $33.99048 | SI Trade Currency Conversion |
15:18:56 - 22-May-26 |
| Unknown* | 750 | $33.96211 | SI Trade Currency Conversion |
15:18:53 - 22-May-26 |
| Buy* | 1 | $34.01 | Automatic Execution |
13:44:25 - 22-May-26 |
| Buy* | 1 | $33.815 | Automatic Execution |
12:10:15 - 22-May-26 |
| Buy* | 2 | $33.815 | Automatic Execution |
12:10:14 - 22-May-26 |
| Buy* | 2 | $33.805 | Automatic Execution |
11:03:35 - 22-May-26 |
| Buy* | 1 | $33.805 | Automatic Execution |
11:03:35 - 22-May-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
08:24:18 - 22-May-26 |
| Sell* | 5 | $33.395 | Uncrossing Trade |
16:35:14 - 21-May-26 |
| Buy* | 5 | $33.825 | Automatic Execution |
09:34:36 - 21-May-26 |
| Buy* | 1 | $33.815 | Automatic Execution |
09:34:36 - 21-May-26 |
| Buy* | 1 | $33.785 | Automatic Execution |
08:00:46 - 21-May-26 |
| Buy* | 2 | $33.73 | Automatic Execution |
08:00:03 - 21-May-26 |
| Buy* | 2 | $33.73 | Automatic Execution |
08:00:03 - 21-May-26 |
| Buy* | 32 | $33.645 | Suspected BUY Trade |
08:00:03 - 21-May-26 |
| Buy* | 3 | $33.285 | Automatic Execution |
13:11:21 - 20-May-26 |
| Sell* | 400 | $33.2254 | Negotiated Trade |
12:36:56 - 20-May-26 |
| Sell* | 839 | $32.855 | Uncrossing Trade |
16:35:24 - 19-May-26 |
| Buy* | 1 | $33.02 | Automatic Execution |
16:27:25 - 19-May-26 |
| Sell* | 2 | $33.16 | Uncrossing Trade |
08:00:06 - 19-May-26 |
| Sell* | 4,381 | $32.88 | Uncrossing Trade |
16:35:03 - 18-May-26 |
| Sell* | 407 | $32.85 | Automatic Execution |
16:29:51 - 18-May-26 |
| Sell* | 407 | $32.885 | Automatic Execution |
16:28:20 - 18-May-26 |
| Sell* | 407 | $32.86 | Automatic Execution |
16:25:20 - 18-May-26 |
| Sell* | 407 | $32.86 | Automatic Execution |
16:22:20 - 18-May-26 |
| Buy* | 1 | $32.985 | Automatic Execution |
16:22:11 - 18-May-26 |
| Sell* | 220 | $32.865 | Automatic Execution |
16:21:11 - 18-May-26 |
| Sell* | 407 | $32.885 | Automatic Execution |
16:19:20 - 18-May-26 |
| Sell* | 407 | $32.895 | Automatic Execution |
16:16:20 - 18-May-26 |
| Sell* | 259 | $32.90 | Automatic Execution |
16:13:21 - 18-May-26 |
| Sell* | 407 | $32.90 | Automatic Execution |
16:13:20 - 18-May-26 |
| Sell* | 407 | $32.875 | Automatic Execution |
16:10:20 - 18-May-26 |
| Sell* | 407 | $32.92 | Automatic Execution |
16:07:20 - 18-May-26 |
| Sell* | 203 | $32.92 | Automatic Execution |
16:05:51 - 18-May-26 |
| Sell* | 407 | $32.92 | Automatic Execution |
16:04:21 - 18-May-26 |
| Sell* | 407 | $32.96 | Automatic Execution |
16:01:21 - 18-May-26 |
| Sell* | 407 | $32.99 | Automatic Execution |
15:58:21 - 18-May-26 |
| Sell* | 207 | $32.985 | Automatic Execution |
15:57:21 - 18-May-26 |
| Sell* | 407 | $32.98 | Automatic Execution |
15:55:21 - 18-May-26 |
| Sell* | 407 | $33.00 | Automatic Execution |
15:52:21 - 18-May-26 |
| Sell* | 407 | $32.97 | Automatic Execution |
15:49:21 - 18-May-26 |
| Sell* | 407 | $32.97 | Automatic Execution |
15:46:21 - 18-May-26 |
| Sell* | 407 | $33.005 | Automatic Execution |
15:43:21 - 18-May-26 |
| Sell* | 407 | $33.005 | Automatic Execution |
15:40:21 - 18-May-26 |
| Sell* | 407 | $32.975 | Automatic Execution |
15:37:21 - 18-May-26 |
| Sell* | 407 | $32.985 | Automatic Execution |
15:34:22 - 18-May-26 |
| Sell* | 407 | $33.05 | Automatic Execution |
15:31:22 - 18-May-26 |
| Sell* | 296 | $33.08 | Automatic Execution |
15:28:34 - 18-May-26 |
| Sell* | 407 | $33.08 | Automatic Execution |
15:28:22 - 18-May-26 |
| Sell* | 150 | $33.0913 | Negotiated Trade |
15:27:22 - 18-May-26 |
| Sell* | 407 | $33.04 | Automatic Execution |
15:25:22 - 18-May-26 |
| Sell* | 407 | $33.07 | Automatic Execution |
15:22:22 - 18-May-26 |
| Sell* | 407 | $33.07 | Automatic Execution |
15:19:22 - 18-May-26 |
| Sell* | 407 | $33.08 | Automatic Execution |
15:16:22 - 18-May-26 |
| Sell* | 407 | $33.09 | Automatic Execution |
15:13:22 - 18-May-26 |
| Sell* | 474 | $33.085 | Automatic Execution |
15:11:46 - 18-May-26 |
| Sell* | 407 | $33.07 | Automatic Execution |
15:10:22 - 18-May-26 |
| Sell* | 407 | $33.055 | Automatic Execution |
15:07:22 - 18-May-26 |
| Sell* | 207 | $33.045 | Automatic Execution |
15:07:00 - 18-May-26 |
| Sell* | 407 | $33.04 | Automatic Execution |
15:04:23 - 18-May-26 |
| Sell* | 407 | $33.09 | Automatic Execution |
15:01:23 - 18-May-26 |
| Sell* | 407 | $33.145 | Automatic Execution |
14:58:23 - 18-May-26 |
| Sell* | 225 | $33.20 | Automatic Execution |
14:56:36 - 18-May-26 |
| Sell* | 309 | $33.195 | Automatic Execution |
14:55:23 - 18-May-26 |
| Sell* | 98 | $33.20 | Automatic Execution |
14:55:23 - 18-May-26 |
| Sell* | 190 | $33.215 | Automatic Execution |
14:53:38 - 18-May-26 |
| Sell* | 407 | $33.15 | Automatic Execution |
14:52:23 - 18-May-26 |
| Sell* | 407 | $33.055 | Automatic Execution |
14:49:23 - 18-May-26 |
| Sell* | 407 | $32.945 | Automatic Execution |
14:46:23 - 18-May-26 |
| Sell* | 407 | $32.905 | Automatic Execution |
14:43:23 - 18-May-26 |
| Sell* | 407 | $32.95 | Automatic Execution |
14:40:23 - 18-May-26 |
| Sell* | 407 | $33.055 | Automatic Execution |
14:37:24 - 18-May-26 |
| Sell* | 406 | $32.97 | Automatic Execution |
14:34:24 - 18-May-26 |
| Buy* | 407 | $32.975 | Automatic Execution |
14:30:02 - 18-May-26 |
| Buy* | 183 | $32.975 | Automatic Execution |
14:30:02 - 18-May-26 |
| Sell* | 407 | $32.875 | Automatic Execution |
14:28:24 - 18-May-26 |
| Sell* | 407 | $32.905 | Automatic Execution |
14:25:24 - 18-May-26 |
| Sell* | 407 | $32.90 | Automatic Execution |
14:22:24 - 18-May-26 |
| Sell* | 407 | $32.93 | Automatic Execution |
14:19:24 - 18-May-26 |
| Sell* | 407 | $32.92 | Automatic Execution |
14:16:35 - 18-May-26 |
| Sell* | 407 | $32.905 | Automatic Execution |
14:13:24 - 18-May-26 |
| Buy* | 164 | $32.97 | Automatic Execution |
14:12:54 - 18-May-26 |
| Sell* | 407 | $32.895 | Automatic Execution |
14:10:29 - 18-May-26 |
| Sell* | 204 | $32.875 | Automatic Execution |
14:07:25 - 18-May-26 |
| Sell* | 203 | $32.875 | Automatic Execution |
14:07:25 - 18-May-26 |
| Sell* | 407 | $32.875 | Automatic Execution |
14:04:25 - 18-May-26 |
| Sell* | 407 | $32.935 | Automatic Execution |
14:01:25 - 18-May-26 |
| Sell* | 407 | $32.93 | Automatic Execution |
13:58:25 - 18-May-26 |
| Sell* | 407 | $32.925 | Automatic Execution |
13:55:25 - 18-May-26 |
| Sell* | 407 | $32.975 | Automatic Execution |
13:52:25 - 18-May-26 |
| Sell* | 407 | $32.975 | Automatic Execution |
13:49:25 - 18-May-26 |
| Sell* | 407 | $32.965 | Automatic Execution |
13:46:25 - 18-May-26 |
| Sell* | 407 | $32.865 | Automatic Execution |
13:43:25 - 18-May-26 |
| Sell* | 407 | $32.825 | Automatic Execution |
13:40:26 - 18-May-26 |
| Sell* | 407 | $32.90 | Automatic Execution |
13:37:26 - 18-May-26 |
| Sell* | 272 | $32.86 | Automatic Execution |
13:35:10 - 18-May-26 |
| Sell* | 407 | $32.815 | Automatic Execution |
13:34:26 - 18-May-26 |
| Sell* | 407 | $32.79 | Automatic Execution |
13:31:26 - 18-May-26 |
| Sell* | 407 | $32.78 | Automatic Execution |
13:28:26 - 18-May-26 |
| Sell* | 407 | $32.79 | Automatic Execution |
13:25:26 - 18-May-26 |
| Sell* | 407 | $32.75 | Automatic Execution |
13:22:26 - 18-May-26 |
| Sell* | 407 | $32.77 | Automatic Execution |
13:19:26 - 18-May-26 |
| Sell* | 407 | $32.79 | Automatic Execution |
13:16:26 - 18-May-26 |
| Sell* | 407 | $32.77 | Automatic Execution |
13:13:27 - 18-May-26 |
| Sell* | 407 | $32.825 | Automatic Execution |
13:10:27 - 18-May-26 |
| Sell* | 407 | $32.82 | Automatic Execution |
13:07:27 - 18-May-26 |
| Sell* | 407 | $32.80 | Automatic Execution |
13:04:27 - 18-May-26 |
| Sell* | 407 | $32.795 | Automatic Execution |
13:01:27 - 18-May-26 |
| Sell* | 407 | $32.795 | Automatic Execution |
12:58:27 - 18-May-26 |
| Sell* | 407 | $32.795 | Automatic Execution |
12:55:27 - 18-May-26 |
| Sell* | 407 | $32.81 | Automatic Execution |
12:52:27 - 18-May-26 |
| Sell* | 407 | $32.81 | Automatic Execution |
12:49:27 - 18-May-26 |
| Sell* | 407 | $32.77 | Automatic Execution |
12:46:39 - 18-May-26 |
| Sell* | 407 | $32.75 | Automatic Execution |
12:43:28 - 18-May-26 |
| Buy* | 407 | $32.88 | Automatic Execution |
12:40:19 - 18-May-26 |
| Buy* | 188 | $32.88 | Automatic Execution |
12:40:19 - 18-May-26 |
| Sell* | 407 | $32.715 | Automatic Execution |
12:37:28 - 18-May-26 |
| Sell* | 407 | $32.675 | Automatic Execution |
12:34:28 - 18-May-26 |
| Sell* | 407 | $32.635 | Automatic Execution |
12:31:28 - 18-May-26 |
| Sell* | 407 | $32.63 | Automatic Execution |
12:28:28 - 18-May-26 |
| Sell* | 406 | $32.63 | Automatic Execution |
12:25:28 - 18-May-26 |
| Sell* | 407 | $32.63 | Automatic Execution |
12:22:28 - 18-May-26 |
| Sell* | 505 | $32.63 | Automatic Execution |
12:21:34 - 18-May-26 |
| Sell* | 407 | $32.62 | Automatic Execution |
12:19:28 - 18-May-26 |
| Sell* | 407 | $32.595 | Automatic Execution |
12:16:29 - 18-May-26 |
| Sell* | 407 | $32.59 | Automatic Execution |
12:13:29 - 18-May-26 |
| Sell* | 407 | $32.435 | Automatic Execution |
12:10:29 - 18-May-26 |
| Sell* | 407 | $32.575 | Automatic Execution |
12:07:29 - 18-May-26 |
| Sell* | 407 | $32.585 | Automatic Execution |
12:04:29 - 18-May-26 |
| Sell* | 407 | $32.595 | Automatic Execution |
12:01:29 - 18-May-26 |
| Sell* | 407 | $32.59 | Automatic Execution |
11:58:29 - 18-May-26 |
| Sell* | 407 | $32.59 | Automatic Execution |
11:55:29 - 18-May-26 |
| Sell* | 407 | $32.60 | Automatic Execution |
11:52:29 - 18-May-26 |
| Sell* | 407 | $32.615 | Automatic Execution |
11:49:29 - 18-May-26 |
| Sell* | 407 | $32.59 | Automatic Execution |
11:46:30 - 18-May-26 |
| Sell* | 407 | $32.565 | Automatic Execution |
11:43:30 - 18-May-26 |
| Sell* | 407 | $32.54 | Automatic Execution |
11:40:30 - 18-May-26 |
| Sell* | 407 | $32.54 | Automatic Execution |
11:37:30 - 18-May-26 |
| Sell* | 407 | $32.55 | Automatic Execution |
11:34:30 - 18-May-26 |
| Sell* | 407 | $32.585 | Automatic Execution |
11:31:30 - 18-May-26 |
| Sell* | 216 | $32.575 | Automatic Execution |
11:29:51 - 18-May-26 |
| Sell* | 407 | $32.575 | Automatic Execution |
11:28:30 - 18-May-26 |
| Sell* | 407 | $32.56 | Automatic Execution |
11:25:30 - 18-May-26 |
| Sell* | 407 | $32.55 | Automatic Execution |
11:22:30 - 18-May-26 |
| Sell* | 407 | $32.55 | Automatic Execution |
11:19:31 - 18-May-26 |
| Sell* | 204 | $32.52 | Automatic Execution |
11:16:31 - 18-May-26 |
| Sell* | 203 | $32.52 | Automatic Execution |
11:16:31 - 18-May-26 |
| Sell* | 407 | $32.52 | Automatic Execution |
11:13:31 - 18-May-26 |
| Sell* | 407 | $32.515 | Automatic Execution |
11:10:31 - 18-May-26 |
| Sell* | 407 | $32.515 | Automatic Execution |
11:07:31 - 18-May-26 |
| Sell* | 407 | $32.565 | Automatic Execution |
11:04:31 - 18-May-26 |
| Sell* | 199 | $32.58 | Automatic Execution |
11:03:11 - 18-May-26 |
| Sell* | 407 | $32.575 | Automatic Execution |
11:01:31 - 18-May-26 |
| Sell* | 407 | $32.565 | Automatic Execution |
10:58:31 - 18-May-26 |
| Sell* | 407 | $32.565 | Automatic Execution |
10:55:31 - 18-May-26 |
| Sell* | 407 | $32.565 | Automatic Execution |
10:52:32 - 18-May-26 |
| Sell* | 407 | $32.54 | Automatic Execution |
10:49:32 - 18-May-26 |
| Sell* | 407 | $32.54 | Automatic Execution |
10:46:32 - 18-May-26 |
| Sell* | 407 | $32.52 | Automatic Execution |
10:43:32 - 18-May-26 |
| Sell* | 407 | $32.525 | Automatic Execution |
10:40:32 - 18-May-26 |
| Buy* | 1 | $32.695 | Automatic Execution |
10:38:14 - 18-May-26 |
| Sell* | 407 | $32.525 | Automatic Execution |
10:37:32 - 18-May-26 |
| Sell* | 407 | $32.535 | Automatic Execution |
10:34:32 - 18-May-26 |
| Sell* | 407 | $32.535 | Automatic Execution |
10:31:32 - 18-May-26 |
| Sell* | 407 | $32.50 | Automatic Execution |
10:28:32 - 18-May-26 |
| Sell* | 407 | $32.54 | Automatic Execution |
10:25:32 - 18-May-26 |
| Sell* | 407 | $32.52 | Automatic Execution |
10:22:33 - 18-May-26 |
| Sell* | 213 | $32.525 | Automatic Execution |
10:21:12 - 18-May-26 |
| Sell* | 407 | $32.525 | Automatic Execution |
10:19:33 - 18-May-26 |
| Sell* | 406 | $32.525 | Automatic Execution |
10:16:33 - 18-May-26 |
| Sell* | 407 | $32.525 | Automatic Execution |
10:13:33 - 18-May-26 |
| Sell* | 407 | $32.495 | Automatic Execution |
10:10:33 - 18-May-26 |
| Sell* | 407 | $32.495 | Automatic Execution |
10:07:33 - 18-May-26 |
| Sell* | 407 | $32.52 | Automatic Execution |
10:04:33 - 18-May-26 |
| Sell* | 407 | $32.505 | Automatic Execution |
10:01:43 - 18-May-26 |
| Sell* | 204 | $32.485 | Automatic Execution |
09:58:33 - 18-May-26 |
| Sell* | 203 | $32.485 | Automatic Execution |
09:58:33 - 18-May-26 |
| Sell* | 407 | $32.485 | Automatic Execution |
09:55:34 - 18-May-26 |
| Sell* | 407 | $32.555 | Automatic Execution |
09:52:34 - 18-May-26 |
| Sell* | 407 | $32.51 | Automatic Execution |
09:49:34 - 18-May-26 |
| Sell* | 407 | $32.49 | Automatic Execution |
09:46:34 - 18-May-26 |
| Sell* | 407 | $32.495 | Automatic Execution |
09:43:34 - 18-May-26 |
| Sell* | 407 | $32.515 | Automatic Execution |
09:40:34 - 18-May-26 |
| Sell* | 407 | $32.51 | Automatic Execution |
09:37:34 - 18-May-26 |
| Sell* | 407 | $32.475 | Automatic Execution |
09:34:34 - 18-May-26 |
| Sell* | 407 | $32.51 | Automatic Execution |
09:31:34 - 18-May-26 |
| Sell* | 407 | $32.465 | Automatic Execution |
09:28:34 - 18-May-26 |
| Sell* | 407 | $32.455 | Automatic Execution |
09:25:40 - 18-May-26 |
| Buy* | 10 | $32.675 | Automatic Execution |
09:25:04 - 18-May-26 |
| Sell* | 407 | $32.455 | Automatic Execution |
09:22:35 - 18-May-26 |
| Sell* | 235 | $32.425 | Automatic Execution |
09:19:35 - 18-May-26 |
| Sell* | 643 | $32.45 | Automatic Execution |
09:19:35 - 18-May-26 |
| Sell* | 1,723 | $32.45 | Automatic Execution |
09:19:35 - 18-May-26 |
| Sell* | 210 | $32.45 | Automatic Execution |
09:19:35 - 18-May-26 |
| Sell* | 407 | $32.455 | Automatic Execution |
09:19:35 - 18-May-26 |
| Sell* | 1,234 | $32.455 | Automatic Execution |
09:18:35 - 18-May-26 |
| Sell* | 1,027 | $32.46 | Automatic Execution |
09:17:35 - 18-May-26 |
| Sell* | 407 | $32.46 | Automatic Execution |
09:16:35 - 18-May-26 |