| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $35.285 | Suspected BUY Trade |
16:35:20 - 03-Jul-26 |
| Buy* | 1 | $35.15 | Automatic Execution |
16:18:04 - 03-Jul-26 |
| Buy* | 2 | $35.15 | Automatic Execution |
16:18:02 - 03-Jul-26 |
| Sell* | 21 | $35.125 | Automatic Execution |
14:21:47 - 03-Jul-26 |
| Sell* | 1 | $35.20 | Automatic Execution |
14:21:47 - 03-Jul-26 |
| Unknown* | 8,000 | $35.1681 | OTC Trade |
09:43:15 - 03-Jul-26 |
| Sell* | 157 | $34.75 | Uncrossing Trade |
16:35:07 - 02-Jul-26 |
| Sell* | 1 | $34.97 | Automatic Execution |
16:19:40 - 02-Jul-26 |
| Sell* | 5 | $35.135 | Automatic Execution |
15:46:05 - 02-Jul-26 |
| Sell* | 56 | $34.775 | Automatic Execution |
13:38:55 - 02-Jul-26 |
| Sell* | 13 | $34.605 | Automatic Execution |
12:13:08 - 02-Jul-26 |
| Sell* | 88 | $34.435 | Uncrossing Trade |
16:35:12 - 01-Jul-26 |
| Buy* | 350 | $34.195 | Automatic Execution |
13:26:47 - 01-Jul-26 |
| Buy* | 1 | $34.02 | Automatic Execution |
08:03:05 - 01-Jul-26 |
| Buy* | 3 | $34.185 | Suspected BUY Trade |
08:00:00 - 01-Jul-26 |
| Buy* | 48 | $33.835 | Suspected BUY Trade |
16:35:17 - 30-Jun-26 |
| Sell* | 5 | $33.50 | Automatic Execution |
11:54:15 - 30-Jun-26 |
| Buy* | 250 | $33.49 | Automatic Execution |
09:34:01 - 30-Jun-26 |
| Buy* | 134 | $33.55 | Suspected BUY Trade |
16:35:09 - 29-Jun-26 |
| Buy* | 75 | $33.09699 | Ordinary |
11:38:04 - 29-Jun-26 |
| Sell* | 1 | $32.945 | Automatic Execution |
11:17:00 - 29-Jun-26 |
| Buy* | 1 | $33.095 | Suspected BUY Trade |
08:00:22 - 29-Jun-26 |
| Sell* | 3 | $32.95 | Automatic Execution |
16:14:21 - 26-Jun-26 |
| Buy* | 1 | $32.945 | Automatic Execution |
15:56:34 - 26-Jun-26 |
| Buy* | 23 | $32.965 | Suspected BUY Trade |
08:00:24 - 26-Jun-26 |
| Buy* | 2 | $33.055 | Automatic Execution |
12:36:43 - 25-Jun-26 |
| Sell* | 1 | $33.005 | Automatic Execution |
10:31:52 - 25-Jun-26 |
| Buy* | 1 | $33.075 | Automatic Execution |
08:21:52 - 25-Jun-26 |
| Buy* | 960 | $33.07266 | Ordinary |
08:21:08 - 25-Jun-26 |
| Sell* | 166 | $33.025 | Automatic Execution |
08:18:20 - 25-Jun-26 |
| Buy* | 40 | $33.315 | Automatic Execution |
16:21:12 - 24-Jun-26 |
| Sell* | 1 | $33.33 | Automatic Execution |
16:02:38 - 24-Jun-26 |
| Sell* | 337 | $33.25 | Automatic Execution |
14:36:54 - 24-Jun-26 |
| Buy* | 7 | $33.43 | Suspected BUY Trade |
13:34:11 - 24-Jun-26 |
| Sell* | 1 | $33.245 | Automatic Execution |
11:54:05 - 24-Jun-26 |
| Buy* | 2 | $33.555 | Suspected BUY Trade |
08:00:29 - 24-Jun-26 |
| Buy* | 48 | $33.685 | Suspected BUY Trade |
16:35:05 - 23-Jun-26 |
| Buy* | 1 | $33.755 | Automatic Execution |
14:51:37 - 23-Jun-26 |
| Buy* | 12 | $33.63 | Automatic Execution |
09:25:05 - 23-Jun-26 |
| Buy* | 296 | $33.31 | Automatic Execution |
09:16:43 - 23-Jun-26 |
| Buy* | 293 | $33.30 | Automatic Execution |
09:14:11 - 23-Jun-26 |
| Buy* | 13 | $33.445 | Suspected BUY Trade |
08:00:16 - 23-Jun-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
16:13:32 - 22-Jun-26 |
| Buy* | 380 | $33.8219 | Suspected BUY Trade |
15:58:33 - 22-Jun-26 |
| Sell* | 1 | $33.72 | Automatic Execution |
15:03:10 - 22-Jun-26 |
| Sell* | 5 | $34.00 | Automatic Execution |
14:39:34 - 22-Jun-26 |
| Buy* | 40 | $34.335 | Automatic Execution |
13:43:48 - 22-Jun-26 |
| Sell* | 16 | $34.205 | Automatic Execution |
13:33:59 - 22-Jun-26 |
| Sell* | 1 | $34.345 | Automatic Execution |
08:32:22 - 22-Jun-26 |
| Sell* | 6 | $34.35 | Automatic Execution |
08:00:14 - 22-Jun-26 |
| Buy* | 1 | $34.415 | Suspected BUY Trade |
08:00:08 - 22-Jun-26 |
| Buy* | 560 | $34.4604 | Suspected BUY Trade |
12:16:04 - 19-Jun-26 |
| Sell* | 128 | $34.65 | Automatic Execution |
14:47:56 - 18-Jun-26 |
| Sell* | 4 | $35.115 | Uncrossing Trade |
08:00:07 - 18-Jun-26 |
| Sell* | 10 | $35.01 | Result of RFQ |
16:25:29 - 17-Jun-26 |
| Buy* | 1 | $34.92 | Automatic Execution |
14:01:44 - 17-Jun-26 |
| Buy* | 2 | $34.92 | Automatic Execution |
14:01:44 - 17-Jun-26 |
| Sell* | 1 | $34.875 | Automatic Execution |
12:39:46 - 17-Jun-26 |
| Sell* | 1 | $34.875 | Automatic Execution |
12:39:46 - 17-Jun-26 |
| Sell* | 1 | $34.885 | Automatic Execution |
08:13:34 - 17-Jun-26 |
| Sell* | 5 | $34.885 | Automatic Execution |
08:13:34 - 17-Jun-26 |
| Sell* | 5 | $34.81 | Automatic Execution |
08:07:18 - 17-Jun-26 |
| Sell* | 2 | $34.735 | Automatic Execution |
08:01:05 - 17-Jun-26 |
| Sell* | 9 | $34.80 | Uncrossing Trade |
08:00:01 - 17-Jun-26 |
| Buy* | 10 | $34.61 | Automatic Execution |
15:30:26 - 16-Jun-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
14:59:31 - 16-Jun-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
14:59:31 - 16-Jun-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
13:57:53 - 16-Jun-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
13:57:53 - 16-Jun-26 |
| Buy* | 3 | $34.795 | Automatic Execution |
11:21:26 - 16-Jun-26 |
| Buy* | 10 | $34.83 | Automatic Execution |
09:25:07 - 16-Jun-26 |
| Sell* | 1 | $34.685 | Automatic Execution |
09:20:08 - 16-Jun-26 |
| Sell* | 1 | $34.33 | Automatic Execution |
16:25:05 - 15-Jun-26 |
| Sell* | 1 | $34.505 | Automatic Execution |
15:16:48 - 15-Jun-26 |
| Sell* | 13 | $34.52 | Automatic Execution |
14:58:24 - 15-Jun-26 |
| Sell* | 1 | $34.465 | Automatic Execution |
14:34:29 - 15-Jun-26 |
| Sell* | 1 | $34.465 | Automatic Execution |
14:34:29 - 15-Jun-26 |
| Buy* | 380 | $34.6252 | Suspected BUY Trade |
12:42:14 - 15-Jun-26 |
| Sell* | 150 | $34.50 | Automatic Execution |
10:25:01 - 15-Jun-26 |
| Buy* | 2 | $34.81 | Automatic Execution |
08:01:56 - 15-Jun-26 |
| Sell* | 1 | $34.235 | Result of RFQ |
16:29:01 - 12-Jun-26 |
| Buy* | 1 | $34.48 | Automatic Execution |
16:18:58 - 12-Jun-26 |
| Buy* | 82 | $34.735 | Automatic Execution |
08:07:52 - 12-Jun-26 |
| Buy* | 332 | $34.735 | Automatic Execution |
08:07:52 - 12-Jun-26 |
| Buy* | 143 | $34.735 | Automatic Execution |
08:07:52 - 12-Jun-26 |
| Buy* | 149 | $34.735 | Automatic Execution |
08:07:52 - 12-Jun-26 |
| Buy* | 156 | $34.735 | Automatic Execution |
08:07:51 - 12-Jun-26 |
| Buy* | 150 | $34.735 | Automatic Execution |
08:07:51 - 12-Jun-26 |
| Buy* | 445 | $34.735 | Automatic Execution |
08:07:51 - 12-Jun-26 |
| Buy* | 154 | $34.735 | Automatic Execution |
08:07:51 - 12-Jun-26 |
| Buy* | 198 | $34.74 | Automatic Execution |
08:07:50 - 12-Jun-26 |
| Buy* | 186 | $34.74 | Automatic Execution |
08:07:50 - 12-Jun-26 |
| Buy* | 518 | $34.74 | Automatic Execution |
08:07:50 - 12-Jun-26 |
| Buy* | 149 | $34.725 | Automatic Execution |
08:07:42 - 12-Jun-26 |
| Sell* | 1 | $34.55 | Automatic Execution |
08:05:13 - 12-Jun-26 |
| Sell* | 221 | $34.70 | Automatic Execution |
08:04:17 - 12-Jun-26 |
| Sell* | 180 | $34.745 | Automatic Execution |
08:04:17 - 12-Jun-26 |
| Sell* | 682 | $34.685 | Automatic Execution |
08:04:17 - 12-Jun-26 |
| Buy* | 730 | $34.80 | Automatic Execution |
08:04:05 - 12-Jun-26 |
| Buy* | 1 | $34.805 | Automatic Execution |
08:04:04 - 12-Jun-26 |
| Buy* | 147 | $34.805 | Automatic Execution |
08:04:04 - 12-Jun-26 |
| Buy* | 208 | $34.82 | Automatic Execution |
08:04:04 - 12-Jun-26 |
| Buy* | 5 | $34.84 | Automatic Execution |
08:00:07 - 12-Jun-26 |
| Buy* | 1 | $34.78 | Suspected BUY Trade |
08:00:06 - 12-Jun-26 |
| Buy* | 8 | $33.96 | Suspected BUY Trade |
15:55:28 - 11-Jun-26 |
| Buy* | 3 | $33.69 | Automatic Execution |
14:44:27 - 11-Jun-26 |
| Sell* | 812 | $33.635 | Automatic Execution |
09:52:30 - 11-Jun-26 |
| Sell* | 1,033 | $33.635 | Automatic Execution |
09:52:23 - 11-Jun-26 |
| Sell* | 514 | $33.635 | Automatic Execution |
09:52:23 - 11-Jun-26 |
| Sell* | 1,083 | $33.635 | Automatic Execution |
09:52:17 - 11-Jun-26 |
| Sell* | 1,486 | $33.635 | Automatic Execution |
09:52:17 - 11-Jun-26 |
| Sell* | 2,278 | $33.635 | Automatic Execution |
09:52:17 - 11-Jun-26 |
| Sell* | 1,184 | $33.635 | Automatic Execution |
09:52:17 - 11-Jun-26 |
| Sell* | 283 | $33.635 | Automatic Execution |
09:52:17 - 11-Jun-26 |
| Buy* | 587 | $33.635 | Automatic Execution |
09:52:17 - 11-Jun-26 |
| Buy* | 740 | $33.635 | Automatic Execution |
09:52:17 - 11-Jun-26 |
| Buy* | 7 | $33.435 | Result of RFQ |
16:29:02 - 10-Jun-26 |
| Sell* | 20 | $33.665 | Automatic Execution |
08:11:31 - 10-Jun-26 |
| Sell* | 1 | $33.57 | Automatic Execution |
08:05:11 - 10-Jun-26 |
| Sell* | 1 | $33.655 | Uncrossing Trade |
08:00:27 - 10-Jun-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
14:58:57 - 09-Jun-26 |
| Buy* | 1 | $33.765 | Automatic Execution |
09:55:49 - 09-Jun-26 |
| Buy* | 11 | $33.71 | Automatic Execution |
09:25:07 - 09-Jun-26 |
| Sell* | 19 | $33.465 | Automatic Execution |
08:06:00 - 09-Jun-26 |
| Sell* | 1 | $33.475 | Automatic Execution |
08:06:00 - 09-Jun-26 |
| Buy* | 1 | $33.605 | Suspected BUY Trade |
08:00:27 - 09-Jun-26 |
| Buy* | 1 | $33.995 | Automatic Execution |
14:37:58 - 08-Jun-26 |
| Buy* | 128 | $33.45 | Automatic Execution |
10:14:15 - 08-Jun-26 |
| Buy* | 97 | $33.695 | Automatic Execution |
09:41:58 - 08-Jun-26 |
| Sell* | 349 | $33.465 | Automatic Execution |
09:39:34 - 08-Jun-26 |
| Sell* | 18 | $33.16 | Uncrossing Trade |
08:00:05 - 08-Jun-26 |
| Buy* | 1 | $34.035 | Automatic Execution |
15:06:49 - 05-Jun-26 |
| Buy* | 8 | $34.035 | Automatic Execution |
15:06:49 - 05-Jun-26 |
| Buy* | 1 | $34.295 | Automatic Execution |
12:06:50 - 05-Jun-26 |
| Buy* | 5 | $34.155 | Automatic Execution |
08:32:01 - 05-Jun-26 |
| Buy* | 1 | $34.155 | Automatic Execution |
08:32:01 - 05-Jun-26 |
| Buy* | 3 | $34.08 | Automatic Execution |
15:53:27 - 04-Jun-26 |
| Buy* | 1 | $33.755 | Automatic Execution |
10:27:37 - 04-Jun-26 |
| Buy* | 4 | $33.565 | Suspected BUY Trade |
08:00:07 - 04-Jun-26 |
| Sell* | 582 | $33.705 | Uncrossing Trade |
16:35:06 - 03-Jun-26 |
| Sell* | 18 | $33.73 | Automatic Execution |
16:29:01 - 03-Jun-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
15:54:51 - 03-Jun-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
15:22:37 - 03-Jun-26 |
| Sell* | 1 | $33.68 | Automatic Execution |
15:14:56 - 03-Jun-26 |
| Buy* | 1 | $33.77 | Automatic Execution |
15:01:32 - 03-Jun-26 |
| Buy* | 1 | $33.805 | Automatic Execution |
14:42:00 - 03-Jun-26 |
| Unknown* | 2,300 | $33.9087 | OTC Trade |
12:32:30 - 03-Jun-26 |
| Sell* | 29 | $33.785 | Automatic Execution |
11:34:02 - 03-Jun-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
11:29:08 - 03-Jun-26 |
| Sell* | 34 | $33.93 | Automatic Execution |
09:51:34 - 03-Jun-26 |
| Buy* | 162 | $34.625 | Suspected BUY Trade |
16:35:22 - 02-Jun-26 |
| Sell* | 79 | $34.215 | Automatic Execution |
16:29:02 - 02-Jun-26 |
| Buy* | 21 | $34.35 | Automatic Execution |
15:39:31 - 02-Jun-26 |
| Sell* | 8 | $34.35 | Automatic Execution |
14:46:09 - 02-Jun-26 |
| Sell* | 13 | $34.295 | Automatic Execution |
13:55:49 - 02-Jun-26 |
| Buy* | 8 | $34.595 | Automatic Execution |
09:25:04 - 02-Jun-26 |
| Buy* | 2 | $34.535 | Automatic Execution |
08:59:35 - 02-Jun-26 |
| Buy* | 1 | $34.535 | Automatic Execution |
08:59:35 - 02-Jun-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
08:12:29 - 02-Jun-26 |
| Buy* | 2 | $34.66 | Automatic Execution |
08:12:29 - 02-Jun-26 |
| Buy* | 1 | $34.72 | Automatic Execution |
08:01:27 - 02-Jun-26 |
| Buy* | 2 | $34.56 | Suspected BUY Trade |
08:00:06 - 02-Jun-26 |
| Sell* | 251 | $34.46 | Uncrossing Trade |
16:35:11 - 01-Jun-26 |
| Sell* | 3 | $34.355 | Automatic Execution |
16:29:04 - 01-Jun-26 |
| Buy* | 4 | $34.47 | Result of RFQ |
16:29:01 - 01-Jun-26 |
| Buy* | 1 | $34.64 | Automatic Execution |
14:58:13 - 01-Jun-26 |
| Buy* | 3 | $34.65 | Automatic Execution |
14:58:13 - 01-Jun-26 |
| Sell* | 126 | $35.175 | Automatic Execution |
14:11:49 - 01-Jun-26 |
| Sell* | 247 | $35.185 | Automatic Execution |
14:11:46 - 01-Jun-26 |
| Sell* | 247 | $35.195 | Automatic Execution |
14:11:32 - 01-Jun-26 |
| Sell* | 5 | $35.28 | Automatic Execution |
13:48:42 - 01-Jun-26 |
| Sell* | 8 | $35.32 | Automatic Execution |
11:01:58 - 01-Jun-26 |
| Sell* | 1 | $35.32 | Automatic Execution |
11:01:58 - 01-Jun-26 |
| Sell* | 1 | $35.34 | Automatic Execution |
10:13:37 - 01-Jun-26 |
| Sell* | 16 | $35.34 | Automatic Execution |
10:13:37 - 01-Jun-26 |
| Buy* | 5 | $35.585 | Automatic Execution |
08:09:51 - 01-Jun-26 |
| Sell* | 1 | $35.50 | Uncrossing Trade |
08:00:28 - 01-Jun-26 |
| Buy* | 173 | $36.015 | Suspected BUY Trade |
16:35:16 - 29-May-26 |
| Buy* | 122 | $35.415 | Automatic Execution |
15:09:08 - 29-May-26 |
| Buy* | 66 | $35.515 | Automatic Execution |
15:04:55 - 29-May-26 |
| Buy* | 434 | $35.515 | Automatic Execution |
15:04:54 - 29-May-26 |
| Buy* | 150 | $35.515 | Automatic Execution |
15:04:54 - 29-May-26 |
| Buy* | 2 | $35.715 | Automatic Execution |
08:04:49 - 29-May-26 |
| Buy* | 1 | $35.70 | Automatic Execution |
08:00:46 - 29-May-26 |
| Buy* | 2 | $35.68 | Suspected BUY Trade |
08:00:15 - 29-May-26 |
| Sell* | 30 | $35.54 | Automatic Execution |
16:13:10 - 28-May-26 |
| Buy* | 504 | $34.955 | Automatic Execution |
09:19:23 - 28-May-26 |
| Buy* | 216 | $34.955 | Automatic Execution |
09:19:23 - 28-May-26 |
| Buy* | 8 | $34.955 | Automatic Execution |
09:13:45 - 28-May-26 |
| Buy* | 8 | $34.955 | Automatic Execution |
09:13:25 - 28-May-26 |
| Buy* | 1 | $34.955 | Automatic Execution |
09:13:25 - 28-May-26 |
| Buy* | 3,028 | $34.79 | Automatic Execution |
08:10:52 - 28-May-26 |
| Buy* | 720 | $34.785 | Automatic Execution |
08:10:52 - 28-May-26 |
| Buy* | 1 | $34.745 | Automatic Execution |
08:00:45 - 28-May-26 |
| Buy* | 2 | $34.67 | Automatic Execution |
08:00:00 - 28-May-26 |
| Buy* | 26 | $34.67 | Suspected BUY Trade |
08:00:00 - 28-May-26 |
| Sell* | 254 | $34.59 | Uncrossing Trade |
16:35:20 - 27-May-26 |
| Sell* | 76 | $34.575 | Automatic Execution |
16:29:01 - 27-May-26 |
| Buy* | 587 | $35.085 | Automatic Execution |
11:26:50 - 27-May-26 |
| Buy* | 348 | $35.075 | Automatic Execution |
11:26:50 - 27-May-26 |