| Price | $31.815 on 14-11-2025 at 05:07:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $31.575 |
| Sell | $31.415 |
| Last Trade: | Buy 217.00 at $31.815 |
| Day's Volume: | 0 |
| Last Close: | $31.815 |
| Open: | $32.055 |
| ISIN: | IE000NVDQXE1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.378 - $33.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Misl (MISL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 217 | $31.815 | Suspected BUY Trade |
16:35:11 - 13-Nov-25 |
| Buy* | 15 | $31.595 | Automatic Execution |
15:45:22 - 13-Nov-25 |
| Sell* | 643 | $31.675 | Automatic Execution |
10:38:15 - 13-Nov-25 |
| Buy* | 4 | $31.90 | Automatic Execution |
09:06:20 - 13-Nov-25 |
| Buy* | 120 | $31.90 | Automatic Execution |
08:48:05 - 13-Nov-25 |
| Buy* | 1 | $31.90 | Automatic Execution |
08:44:37 - 13-Nov-25 |
| Buy* | 2 | $32.02 | Automatic Execution |
08:01:05 - 13-Nov-25 |
| Buy* | 7 | $32.055 | Suspected BUY Trade |
08:00:23 - 13-Nov-25 |
| Sell* | 106 | $31.535 | Uncrossing Trade |
16:35:29 - 12-Nov-25 |
| Buy* | 2 | $31.935 | Automatic Execution |
13:45:38 - 12-Nov-25 |
Ft Misl (MISL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 11:08 am | BUS | Net Asset Value(s) |
| 12th Nov 2025 1:06 pm | BUS | Net Asset Value(s) |
| 11th Nov 2025 4:26 pm | BUS | Net Asset Value(s) |
| 10th Nov 2025 10:46 am | BUS | Net Asset Value(s) |
| 7th Nov 2025 10:12 am | BUS | Net Asset Value(s) |
| 6th Nov 2025 11:33 am | BUS | Net Asset Value(s) |
| 5th Nov 2025 12:48 pm | BUS | Net Asset Value(s) |
| 4th Nov 2025 4:45 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2025 2:20 pm | BUS | Net Asset Value(s) |
| 31st Oct 2025 12:35 pm | BUS | Net Asset Value(s) |
