| Price | $35.865 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $1.1225 3.23% |
| Buy | $35.59 |
| Sell | $35.395 |
| Last Trade: | Buy 44.00 at $35.865 |
| Day's Volume: | 97 |
| Last Close: | $35.865 |
| Open: | $35.00 |
| ISIN: | IE000NVDQXE1 |
| Day's Range | $34.60 - $35.865 |
| 52wk Range: | $20.07 - $38.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.20784 |
| Shares in Issue: | N/A |
Ft Misl (MISL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $35.865 | Suspected BUY Trade |
16:35:27 - 06-Feb-26 |
| Buy* | 1 | $35.205 | Automatic Execution |
11:33:01 - 06-Feb-26 |
| Buy* | 1 | $35.085 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 45 | $34.60 | Automatic Execution |
08:13:08 - 06-Feb-26 |
| Buy* | 1 | $34.81 | Automatic Execution |
08:03:48 - 06-Feb-26 |
| Buy* | 555 | $34.825 | Automatic Execution |
15:43:15 - 05-Feb-26 |
| Sell* | 1 | $34.76 | Automatic Execution |
15:27:56 - 05-Feb-26 |
| Buy* | 1,350 | $34.97 | Automatic Execution |
10:21:50 - 05-Feb-26 |
| Buy* | 55 | $35.12 | Suspected BUY Trade |
16:35:16 - 04-Feb-26 |
| Sell* | 1 | $35.24 | Automatic Execution |
15:50:48 - 04-Feb-26 |
Ft Misl (MISL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:48 am | BUS | Net Asset Value(s) |
| 5th Feb 2026 3:02 pm | BUS | Net Asset Value(s) |
| 4th Feb 2026 11:56 am | BUS | Net Asset Value(s) |
| 3rd Feb 2026 10:56 am | BUS | Net Asset Value(s) |
| 2nd Feb 2026 5:09 pm | BUS | Net Asset Value(s) |
| 30th Jan 2026 10:27 am | BUS | Net Asset Value(s) |
| 29th Jan 2026 11:30 am | BUS | Net Asset Value(s) |
| 28th Jan 2026 11:25 am | BUS | Net Asset Value(s) |
| 27th Jan 2026 4:23 pm | BUS | Net Asset Value(s) |
| 26th Jan 2026 12:13 pm | BUS | Net Asset Value(s) |
