| Price | $30.40 on 08-12-2025 at 18:35:07 |
|---|---|
| Change | $-0.38 -1.23% |
| Buy | $30.775 |
| Sell | $30.625 |
| Last Trade: | Sell 267.00 at $30.40 |
| Day's Volume: | 722 |
| Last Close: | $30.40 |
| Open: | $30.68 |
| ISIN: | IE000NVDQXE1 |
| Day's Range | $30.40 - $30.72 |
| 52wk Range: | $19.378 - $33.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.56801 |
| Shares in Issue: | N/A |
Ft Misl (MISL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 267 | $30.40 | Uncrossing Trade |
16:35:29 - 08-Dec-25 |
| Buy* | 2 | $30.72 | Automatic Execution |
12:22:21 - 08-Dec-25 |
| Buy* | 430 | $30.6656 | Suspected BUY Trade |
11:42:38 - 08-Dec-25 |
| Buy* | 1 | $30.695 | Automatic Execution |
10:38:49 - 08-Dec-25 |
| Buy* | 21 | $30.68 | Automatic Execution |
08:09:27 - 08-Dec-25 |
| Buy* | 1 | $30.68 | Automatic Execution |
08:04:46 - 08-Dec-25 |
| Buy* | 410 | $30.78 | Suspected BUY Trade |
16:35:05 - 05-Dec-25 |
| Buy* | 255 | $30.545 | Automatic Execution |
16:16:44 - 05-Dec-25 |
| Buy* | 1 | $30.705 | Automatic Execution |
14:58:25 - 05-Dec-25 |
| Sell* | 1 | $30.705 | Automatic Execution |
14:51:36 - 05-Dec-25 |
Ft Misl (MISL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 11:26 am | BUS | Net Asset Value(s) |
| 4th Dec 2025 6:13 pm | BUS | Net Asset Value(s) |
| 3rd Dec 2025 5:59 pm | BUS | Net Asset Value(s) |
| 2nd Dec 2025 2:49 pm | BUS | Net Asset Value(s) |
| 1st Dec 2025 11:34 am | BUS | Net Asset Value(s) |
| 28th Nov 2025 12:58 pm | BUS | Net Asset Value(s) |
| 27th Nov 2025 12:35 pm | BUS | Net Asset Value(s) |
| 26th Nov 2025 11:28 am | BUS | Net Asset Value(s) |
| 25th Nov 2025 1:49 pm | BUS | Net Asset Value(s) |
| 24th Nov 2025 9:56 am | BUS | Net Asset Value(s) |
