| Price | $32.935 on 02-10-2025 at 18:50:07 |
|---|---|
| Change | $0.055 0.17% |
| Buy | $32.695 |
| Sell | $32.525 |
| Last Trade: | Buy 2,312.00 at $32.935 |
| Day's Volume: | 13,977 |
| Last Close: | $32.935 |
| Open: | $32.725 |
| ISIN: | IE000NVDQXE1 |
| Day's Range | $32.62 - $32.935 |
| 52wk Range: | $19.378 - $33.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.7795 |
| Shares in Issue: | N/A |
Ft Misl (MISL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,312 | $32.935 | Suspected BUY Trade |
16:35:24 - 02-Oct-25 |
| Sell* | 3 | $32.62 | Automatic Execution |
15:55:09 - 02-Oct-25 |
| Buy* | 15 | $32.84 | Automatic Execution |
14:35:33 - 02-Oct-25 |
| Buy* | 11,640 | $32.7486 | Suspected BUY Trade |
10:09:33 - 02-Oct-25 |
| Buy* | 1 | $32.775 | Automatic Execution |
09:50:10 - 02-Oct-25 |
| Buy* | 435 | $32.88 | Suspected BUY Trade |
16:35:14 - 01-Oct-25 |
| Buy* | 3 | $32.60 | Automatic Execution |
16:15:04 - 01-Oct-25 |
| Buy* | 1 | $33.27 | Automatic Execution |
14:40:45 - 01-Oct-25 |
| Buy* | 1 | $32.445 | Automatic Execution |
14:40:44 - 01-Oct-25 |
| Buy* | 12 | $32.57 | Automatic Execution |
14:31:09 - 01-Oct-25 |
Ft Misl (MISL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 2:41 pm | BUS | Net Asset Value(s) |
| 30th Sep 2025 1:51 pm | EQS | Form 8.3 - Apex Fundrock Limited : Aferian PLC |
| 30th Sep 2025 1:22 pm | BUS | Net Asset Value(s) |
| 29th Sep 2025 1:00 pm | BUS | Net Asset Value(s) |
| 26th Sep 2025 1:02 pm | BUS | Net Asset Value(s) |
| 25th Sep 2025 2:43 pm | BUS | Net Asset Value(s) |
| 24th Sep 2025 1:49 pm | BUS | Net Asset Value(s) |
| 23rd Sep 2025 12:29 pm | BUS | Net Asset Value(s) |
| 22nd Sep 2025 1:08 pm | BUS | Net Asset Value(s) |
| 19th Sep 2025 12:54 pm | BUS | Net Asset Value(s) |
