| Price | $30.735 on 18-07-2025 at 18:35:09 |
|---|---|
| Change | $1.135 3.83% |
| Buy | $30.275 |
| Sell | $30.13 |
| Buy / Sell MISL Shares | |
| Last Trade: | Buy 78.00 at $30.735 |
| Day's Volume: | 1,883 |
| Last Close: | $30.735 |
| Open: | $30.25 |
| ISIN: | IE000NVDQXE1 |
| Day's Range | $30.23 - $30.735 |
| 52wk Range: | $19.378 - $30.735 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.28775 |
| Shares in Issue: | N/A |
Ft Misl (MISL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $30.735 | Suspected BUY Trade |
16:35:21 - 18-Jul-25 |
| Unknown* | 1,300 | $30.2493 | OTC Trade |
15:43:24 - 18-Jul-25 |
| Sell* | 5 | $30.23 | Automatic Execution |
15:42:49 - 18-Jul-25 |
| Buy* | 298 | $30.365 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 202 | $30.25 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Sell* | 99 | $29.60 | Uncrossing Trade |
16:35:01 - 17-Jul-25 |
| Buy* | 220 | $29.985 | Suspected BUY Trade |
15:23:44 - 17-Jul-25 |
| Buy* | 377 | $29.8897 | Suspected BUY Trade |
14:41:34 - 17-Jul-25 |
| Buy* | 166 | $29.81 | Automatic Execution |
08:09:09 - 17-Jul-25 |
| Buy* | 194 | $30.00 | Suspected BUY Trade |
16:35:25 - 16-Jul-25 |
Ft Misl (MISL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 1:24 pm | BUS | Net Asset Value(s) |
| 17th Jul 2025 12:10 pm | BUS | Net Asset Value(s) |
| 16th Jul 2025 12:28 pm | BUS | Net Asset Value(s) |
| 15th Jul 2025 10:25 am | BUS | Net Asset Value(s) |
| 14th Jul 2025 4:09 pm | BUS | Net Asset Value(s) |
| 11th Jul 2025 8:49 am | BUS | Net Asset Value(s) |
| 10th Jul 2025 1:36 pm | BUS | Net Asset Value(s) |
| 9th Jul 2025 3:10 pm | BUS | Net Asset Value(s) |
| 8th Jul 2025 1:56 pm | BUS | Net Asset Value(s) |
| 7th Jul 2025 12:45 pm | BUS | Net Asset Value(s) |
