Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Misl (MISL) Share Price

Price $33.32 on 23-10-2025 at 18:50:08
Change $0.0975 0.3%
Buy $32.515
Sell $32.35
Last Trade: Buy 1.00 at $33.32
Day's Volume: 231
Last Close: $32.4325
Open: $32.30
ISIN: IE000NVDQXE1
Day's Range $32.21 - $33.32
52wk Range: $19.378 - $33.545
Market Capitalisation: $N/A
VWAP: $32.27203
Shares in Issue: N/A

Ft Misl (MISL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $33.32 Automatic Execution
16:23:46 - 23-Oct-25
Buy* 9 $32.505 Automatic Execution
16:23:46 - 23-Oct-25
Buy* 109 $32.21 Automatic Execution
10:53:48 - 23-Oct-25
Buy* 11 $32.32 Automatic Execution
09:25:05 - 23-Oct-25
Sell* 100 $32.30 Automatic Execution
08:41:00 - 23-Oct-25
Buy* 136 $32.335 Suspected BUY Trade
16:35:17 - 22-Oct-25
Buy* 10 $32.485 Automatic Execution
14:44:16 - 22-Oct-25
Sell* 441 $32.65 Automatic Execution
10:56:15 - 22-Oct-25
Buy* 629 $32.65 Automatic Execution
10:56:15 - 22-Oct-25
Buy* 4 $32.65 Automatic Execution
09:44:57 - 22-Oct-25
See more Ft Misl trades

Ft Misl (MISL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 32.72 32.72 32.335 32.335 4,991
21st Oct 2025 (Tue) 32.20 32.70 32.20 32.70 275
20th Oct 2025 (Mon) 31.87 32.095 31.835 32.04 579
17th Oct 2025 (Fri) 31.625 31.625 31.16 31.57 395
16th Oct 2025 (Thu) 31.64 32.36 31.64 32.36 1,133
15th Oct 2025 (Wed) 32.915 32.915 31.86 31.86 2,603
14th Oct 2025 (Tue) 31.825 32.57 31.62 32.57 369
13th Oct 2025 (Mon) 32.60 32.60 31.94 31.94 701
10th Oct 2025 (Fri) 32.865 32.865 32.38 32.725 651
9th Oct 2025 (Thu) 33.545 33.545 32.70 32.70 546
8th Oct 2025 (Wed) 32.77 33.265 32.77 33.20 1,305
7th Oct 2025 (Tue) 33.225 33.235 32.52 32.52 1,227
6th Oct 2025 (Mon) 33.145 33.16 32.635 33.16 1,858
3rd Oct 2025 (Fri) 32.86 33.225 32.71 33.225 216
2nd Oct 2025 (Thu) 32.725 32.935 32.62 32.935 13,977
1st Oct 2025 (Wed) 32.74 33.27 32.19 32.88 1,113
30th Sep 2025 (Tue) 32.39 32.615 32.145 32.615 2,564
29th Sep 2025 (Mon) 32.175 32.505 32.17 32.505 4,162
26th Sep 2025 (Fri) 31.74 31.915 31.72 31.87 249
25th Sep 2025 (Thu) 31.88 31.88 31.47 31.51 332
24th Sep 2025 (Wed) 31.90 31.905 31.90 31.80 202
23rd Sep 2025 (Tue) 31.925 31.925 31.605 31.59 386
See more Ft Misl price history

Ft Misl (MISL) Regulatory News

Date Source Headline
22nd Oct 2025 2:05 pm BUS Net Asset Value(s)
21st Oct 2025 12:27 pm BUS Net Asset Value(s)
20th Oct 2025 3:39 pm BUS Net Asset Value(s)
17th Oct 2025 12:42 pm BUS Net Asset Value(s)
16th Oct 2025 11:11 am BUS Net Asset Value(s)
15th Oct 2025 11:44 am BUS Net Asset Value(s)
14th Oct 2025 11:10 am BUS Net Asset Value(s)
13th Oct 2025 10:40 am BUS Net Asset Value(s)
10th Oct 2025 5:15 pm BUS Net Asset Value(s)
9th Oct 2025 11:02 am BUS Net Asset Value(s)
See more Ft Misl regulatory news
FTSE 100 Latest
Value9,578.57
Change63.57

Login to your account

Forgot Password?

Not Registered