| Price | $29.925 on 05-09-2025 at 18:30:07 |
|---|---|
| Change | $-0.3825 -1.27% |
| Buy | $29.86 |
| Sell | $29.705 |
| Last Trade: | Sell 85.00 at $29.925 |
| Day's Volume: | 98 |
| Last Close: | $29.7825 |
| Open: | $30.02 |
| ISIN: | IE000NVDQXE1 |
| Day's Range | $29.925 - $30.02 |
| 52wk Range: | $19.378 - $30.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.93679 |
| Shares in Issue: | N/A |
Ft Misl (MISL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $29.925 | Automatic Execution |
12:12:01 - 05-Sep-25 |
| Sell* | 1 | $29.94 | Automatic Execution |
11:26:38 - 05-Sep-25 |
| Buy* | 12 | $30.02 | Suspected BUY Trade |
08:00:23 - 05-Sep-25 |
| Buy* | 78 | $30.165 | Suspected BUY Trade |
16:35:27 - 04-Sep-25 |
| Buy* | 170 | $30.29 | Suspected BUY Trade |
16:35:15 - 03-Sep-25 |
| Buy* | 2,350 | $29.935 | Automatic Execution |
16:15:54 - 03-Sep-25 |
| Sell* | 3,510 | $29.96 | Automatic Execution |
16:15:54 - 03-Sep-25 |
| Buy* | 13 | $30.025 | Automatic Execution |
16:07:41 - 02-Sep-25 |
| Buy* | 5 | $30.02 | Automatic Execution |
15:19:41 - 02-Sep-25 |
| Buy* | 89 | $30.535 | Suspected BUY Trade |
16:35:10 - 01-Sep-25 |
Ft Misl (MISL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2025 11:40 am | BUS | Net Asset Value(s) |
| 4th Sep 2025 2:09 pm | BUS | Net Asset Value(s) |
| 3rd Sep 2025 11:05 am | BUS | Net Asset Value(s) |
| 2nd Sep 2025 12:43 pm | BUS | Net Asset Value(s) |
| 1st Sep 2025 2:31 pm | BUS | Net Asset Value(s) |
| 29th Aug 2025 8:44 am | BUS | Net Asset Value(s) |
| 28th Aug 2025 12:20 pm | BUS | Net Asset Value(s) |
| 27th Aug 2025 5:06 pm | BUS | Net Asset Value(s) |
| 26th Aug 2025 11:08 am | BUS | Net Asset Value(s) |
| 26th Aug 2025 7:00 am | BUS | Net Asset Value(s) |
