| Price | $34.885 on 24-03-2026 at 06:00:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 621.00 at $34.885 |
| Day's Volume: | 0 |
| Last Close: | $34.885 |
| Open: | $0.00 |
| ISIN: | IE000NVDQXE1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.07 - $38.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Misl (MISL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 621 | $34.885 | Suspected BUY Trade |
16:35:20 - 23-Mar-26 |
| Buy* | 3 | $34.83 | Automatic Execution |
15:57:44 - 23-Mar-26 |
| Sell* | 18 | $34.97 | Automatic Execution |
15:35:22 - 23-Mar-26 |
| Sell* | 15 | $34.97 | Automatic Execution |
15:35:22 - 23-Mar-26 |
| Sell* | 11 | $34.985 | Automatic Execution |
15:23:42 - 23-Mar-26 |
| Sell* | 3 | $34.285 | Automatic Execution |
11:53:41 - 23-Mar-26 |
| Sell* | 1 | $34.285 | Automatic Execution |
11:53:41 - 23-Mar-26 |
| Buy* | 1 | $33.71 | Automatic Execution |
10:10:09 - 23-Mar-26 |
| Sell* | 6 | $33.66 | Automatic Execution |
09:05:40 - 23-Mar-26 |
| Sell* | 1 | $33.64 | Automatic Execution |
08:41:17 - 23-Mar-26 |
Ft Misl (MISL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:24 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 3:45 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:48 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:51 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 11:54 am | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:50 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:12 pm | EQS | Form 8.3 - Aferian PLC |
| 19th Feb 2026 12:08 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:53 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 3:18 pm | BUS | Net Asset Value(s) |
