| Price | $33.32 on 23-10-2025 at 18:50:08 |
|---|---|
| Change | $0.0975 0.3% |
| Buy | $32.515 |
| Sell | $32.35 |
| Last Trade: | Buy 1.00 at $33.32 |
| Day's Volume: | 231 |
| Last Close: | $32.4325 |
| Open: | $32.30 |
| ISIN: | IE000NVDQXE1 |
| Day's Range | $32.21 - $33.32 |
| 52wk Range: | $19.378 - $33.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.27203 |
| Shares in Issue: | N/A |
Ft Misl (MISL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.32 | Automatic Execution |
16:23:46 - 23-Oct-25 |
| Buy* | 9 | $32.505 | Automatic Execution |
16:23:46 - 23-Oct-25 |
| Buy* | 109 | $32.21 | Automatic Execution |
10:53:48 - 23-Oct-25 |
| Buy* | 11 | $32.32 | Automatic Execution |
09:25:05 - 23-Oct-25 |
| Sell* | 100 | $32.30 | Automatic Execution |
08:41:00 - 23-Oct-25 |
| Buy* | 136 | $32.335 | Suspected BUY Trade |
16:35:17 - 22-Oct-25 |
| Buy* | 10 | $32.485 | Automatic Execution |
14:44:16 - 22-Oct-25 |
| Sell* | 441 | $32.65 | Automatic Execution |
10:56:15 - 22-Oct-25 |
| Buy* | 629 | $32.65 | Automatic Execution |
10:56:15 - 22-Oct-25 |
| Buy* | 4 | $32.65 | Automatic Execution |
09:44:57 - 22-Oct-25 |
Ft Misl (MISL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 2:05 pm | BUS | Net Asset Value(s) |
| 21st Oct 2025 12:27 pm | BUS | Net Asset Value(s) |
| 20th Oct 2025 3:39 pm | BUS | Net Asset Value(s) |
| 17th Oct 2025 12:42 pm | BUS | Net Asset Value(s) |
| 16th Oct 2025 11:11 am | BUS | Net Asset Value(s) |
| 15th Oct 2025 11:44 am | BUS | Net Asset Value(s) |
| 14th Oct 2025 11:10 am | BUS | Net Asset Value(s) |
| 13th Oct 2025 10:40 am | BUS | Net Asset Value(s) |
| 10th Oct 2025 5:15 pm | BUS | Net Asset Value(s) |
| 9th Oct 2025 11:02 am | BUS | Net Asset Value(s) |
