| Price | $23.14 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | $-0.045 -0.19% |
| Buy | $23.205 |
| Sell | $23.075 |
| Buy / Sell MISL Shares | |
| Last Trade: | Sell 70.00 at $22.925 |
| Day's Volume: | 0 |
| Last Close: | $23.14 |
| Open: | $23.185 |
| ISIN: | IE000NVDQXE1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.378 - $23.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Misl (MISL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $22.925 | Automatic Execution |
14:55:19 - 02-Apr-25 |
| Buy* | 112 | $22.981 | Suspected BUY Trade |
14:31:16 - 02-Apr-25 |
| Buy* | 766 | $22.9785 | Suspected BUY Trade |
14:31:16 - 02-Apr-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
12:24:04 - 02-Apr-25 |
| Buy* | 367 | $22.995 | Automatic Execution |
15:15:09 - 31-Mar-25 |
| Buy* | 5 | $22.94 | Automatic Execution |
13:34:20 - 31-Mar-25 |
| Buy* | 502 | $23.16 | Automatic Execution |
16:23:58 - 28-Mar-25 |
| Buy* | 240 | $23.60 | Automatic Execution |
14:24:51 - 27-Mar-25 |
| Buy* | 226 | $23.585 | Automatic Execution |
14:21:12 - 27-Mar-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
16:05:13 - 26-Mar-25 |
Ft Misl (MISL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 3:56 pm | BUS | Net Asset Value(s) |
| 1st Apr 2025 12:41 pm | BUS | Net Asset Value(s) |
| 31st Mar 2025 2:14 pm | EQS | Form 8.3 - Advanced Medical Solutions Group PLC - Opening Position Disclosure |
| 31st Mar 2025 11:46 am | BUS | Net Asset Value(s) |
| 28th Mar 2025 11:35 am | BUS | Net Asset Value(s) |
| 27th Mar 2025 11:15 am | BUS | Net Asset Value(s) |
| 26th Mar 2025 11:58 am | BUS | Net Asset Value(s) |
| 25th Mar 2025 1:01 pm | BUS | Net Asset Value(s) |
| 24th Mar 2025 1:47 pm | BUS | Net Asset Value(s) |
| 21st Mar 2025 11:55 am | BUS | Net Asset Value(s) |
