Price | $33.32 on 23-10-2025 | at 18:50:08
---|---|
Change | $0.0975 0.3% |
Buy | $32.515 |
Sell | $32.35 |
Last Trade: | Buy 1.00 at $33.32 |
Day's Volume: | 231 |
Last Close: | $32.4325 |
Open: | $32.30 |
ISIN: | IE000NVDQXE1 |
Day's Range | $32.21 - $33.32 |
52wk Range: | $19.378 - $33.545 |
Market Capitalisation: | $N/A |
VWAP: | $32.27203 |
Shares in Issue: | N/A |
Ft Misl (MISL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | $33.32 | Automatic Execution |
16:23:46 - 23-Oct-25 |
Buy* | 9 | $32.505 | Automatic Execution |
16:23:46 - 23-Oct-25 |
Buy* | 109 | $32.21 | Automatic Execution |
10:53:48 - 23-Oct-25 |
Buy* | 11 | $32.32 | Automatic Execution |
09:25:05 - 23-Oct-25 |
Sell* | 100 | $32.30 | Automatic Execution |
08:41:00 - 23-Oct-25 |
Buy* | 136 | $32.335 | Suspected BUY Trade |
16:35:17 - 22-Oct-25 |
Buy* | 10 | $32.485 | Automatic Execution |
14:44:16 - 22-Oct-25 |
Sell* | 441 | $32.65 | Automatic Execution |
10:56:15 - 22-Oct-25 |
Buy* | 629 | $32.65 | Automatic Execution |
10:56:15 - 22-Oct-25 |
Buy* | 4 | $32.65 | Automatic Execution |
09:44:57 - 22-Oct-25 |
Ft Misl (MISL) Regulatory News |
||
Date | Source | Headline |
---|---|---|
22nd Oct 2025 2:05 pm | BUS | Net Asset Value(s) |
21st Oct 2025 12:27 pm | BUS | Net Asset Value(s) |
20th Oct 2025 3:39 pm | BUS | Net Asset Value(s) |
17th Oct 2025 12:42 pm | BUS | Net Asset Value(s) |
16th Oct 2025 11:11 am | BUS | Net Asset Value(s) |
15th Oct 2025 11:44 am | BUS | Net Asset Value(s) |
14th Oct 2025 11:10 am | BUS | Net Asset Value(s) |
13th Oct 2025 10:40 am | BUS | Net Asset Value(s) |
10th Oct 2025 5:15 pm | BUS | Net Asset Value(s) |
9th Oct 2025 11:02 am | BUS | Net Asset Value(s) |