| Price | $37.21 on 23-01-2026 at 19:20:07 |
|---|---|
| Change | $0.28 0.76% |
| Buy | $36.955 |
| Sell | $36.76 |
| Last Trade: | Buy 1.00 at $36.955 |
| Day's Volume: | 3,228 |
| Last Close: | $37.21 |
| Open: | $36.78 |
| ISIN: | IE000NVDQXE1 |
| Day's Range | $36.78 - $37.21 |
| 52wk Range: | $20.07 - $38.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.86162 |
| Shares in Issue: | N/A |
Ft Misl (MISL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.955 | Automatic Execution |
16:21:27 - 23-Jan-26 |
| Buy* | 1 | $36.955 | Automatic Execution |
16:21:26 - 23-Jan-26 |
| Buy* | 1 | $36.955 | Automatic Execution |
16:17:25 - 23-Jan-26 |
| Buy* | 2 | $36.955 | Automatic Execution |
16:17:25 - 23-Jan-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
15:58:33 - 23-Jan-26 |
| Buy* | 2 | $37.00 | Automatic Execution |
15:58:33 - 23-Jan-26 |
| Buy* | 2 | $36.95 | Automatic Execution |
15:53:21 - 23-Jan-26 |
| Buy* | 1 | $36.905 | Automatic Execution |
15:35:49 - 23-Jan-26 |
| Buy* | 2 | $36.905 | Automatic Execution |
15:35:49 - 23-Jan-26 |
| Buy* | 1 | $36.94 | Automatic Execution |
14:15:48 - 23-Jan-26 |
Ft Misl (MISL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 3:20 pm | BUS | Net Asset Value(s) |
| 22nd Jan 2026 11:28 am | BUS | Net Asset Value(s) |
| 21st Jan 2026 11:32 am | BUS | Net Asset Value(s) |
| 20th Jan 2026 10:37 am | BUS | Net Asset Value(s) |
| 19th Jan 2026 4:32 pm | BUS | Net Asset Value(s) |
| 19th Jan 2026 11:37 am | EQS | Form 8.3 - Apex Fundrock Limited : Auction Technology Group PLC |
| 16th Jan 2026 9:50 am | BUS | Net Asset Value(s) |
| 15th Jan 2026 12:21 pm | BUS | Net Asset Value(s) |
| 14th Jan 2026 4:34 pm | BUS | Net Asset Value(s) |
| 13th Jan 2026 11:19 am | BUS | Net Asset Value(s) |
