| Price | $23.48 on 24-04-2025 at 15:31:04 |
|---|---|
| Change | $-0.145 -0.61% |
| Buy | $23.915 |
| Sell | $23.57 |
| Buy / Sell MISL Shares | |
| Last Trade: | Buy 300.00 at $23.48 |
| Day's Volume: | 501 |
| Last Close: | $23.48 |
| Open: | $23.595 |
| ISIN: | IE000NVDQXE1 |
| Day's Range | $23.48 - $23.595 |
| 52wk Range: | $19.378 - $23.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.51117 |
| Shares in Issue: | N/A |
Ft Misl (MISL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $23.48 | Automatic Execution |
09:50:32 - 24-Apr-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
08:04:39 - 24-Apr-25 |
| Buy* | 350 | $23.82 | Automatic Execution |
16:01:40 - 23-Apr-25 |
| Buy* | 4 | $23.595 | Automatic Execution |
11:47:03 - 23-Apr-25 |
| Buy* | 1,052 | $23.495 | Suspected BUY Trade |
16:35:13 - 22-Apr-25 |
| Buy* | 14 | $23.59 | Automatic Execution |
10:11:47 - 22-Apr-25 |
| Buy* | 349 | $23.86 | Suspected BUY Trade |
16:35:08 - 17-Apr-25 |
| Buy* | 98 | $23.965 | Suspected BUY Trade |
16:35:16 - 15-Apr-25 |
| Buy* | 57 | $23.845 | Automatic Execution |
14:56:40 - 15-Apr-25 |
| Buy* | 75 | $23.795 | Automatic Execution |
14:46:48 - 15-Apr-25 |
Ft Misl (MISL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2025 12:21 pm | BUS | Net Asset Value(s) |
| 22nd Apr 2025 7:00 am | BUS | Net Asset Value(s) |
| 17th Apr 2025 12:58 pm | BUS | Net Asset Value(s) |
| 16th Apr 2025 11:51 am | BUS | Net Asset Value(s) |
| 15th Apr 2025 4:12 pm | BUS | Net Asset Value(s) |
| 14th Apr 2025 1:32 pm | BUS | Net Asset Value(s) |
| 11th Apr 2025 2:29 pm | EQS | Form 8.3 - Induction Healthcare Group PLC - Opening Position Disclosure |
| 11th Apr 2025 1:36 pm | BUS | Net Asset Value(s) |
| 10th Apr 2025 12:23 pm | BUS | Net Asset Value(s) |
| 9th Apr 2025 12:20 pm | BUS | Net Asset Value(s) |
