| Price | $27.93 on 06-06-2025 at 18:40:08 |
|---|---|
| Change | $-0.14 -0.5% |
| Buy | $27.77 |
| Sell | $27.63 |
| Buy / Sell MISL Shares | |
| Last Trade: | Buy 1,238.00 at $27.93 |
| Day's Volume: | 46,843 |
| Last Close: | $27.93 |
| Open: | $27.93 |
| ISIN: | IE000NVDQXE1 |
| Day's Range | $27.93 - $27.93 |
| 52wk Range: | $19.378 - $28.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.82291 |
| Shares in Issue: | N/A |
Ft Misl (MISL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,238 | $27.93 | Suspected BUY Trade |
16:35:17 - 06-Jun-25 |
| Buy* | 1,950 | $27.82 | Suspected BUY Trade |
11:12:24 - 06-Jun-25 |
| Buy* | 43,655 | $27.82 | Suspected BUY Trade |
11:11:58 - 06-Jun-25 |
| Buy* | 82 | $28.07 | Suspected BUY Trade |
16:35:00 - 05-Jun-25 |
| Buy* | 4 | $27.905 | Automatic Execution |
16:21:50 - 05-Jun-25 |
| Buy* | 400 | $27.8722 | Suspected BUY Trade |
15:54:56 - 05-Jun-25 |
| Buy* | 878 | $27.95 | Suspected BUY Trade |
16:35:11 - 04-Jun-25 |
| Buy* | 9 | $27.745 | Automatic Execution |
11:31:34 - 04-Jun-25 |
| Buy* | 125 | $27.55 | Automatic Execution |
16:23:30 - 03-Jun-25 |
| Buy* | 252 | $27.51 | Suspected BUY Trade |
16:35:06 - 02-Jun-25 |
Ft Misl (MISL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2025 1:30 pm | BUS | Net Asset Value(s) |
| 5th Jun 2025 10:21 am | BUS | Net Asset Value(s) |
| 4th Jun 2025 12:32 pm | BUS | Net Asset Value(s) |
| 3rd Jun 2025 12:35 pm | BUS | Net Asset Value(s) |
| 2nd Jun 2025 1:42 pm | BUS | Net Asset Value(s) |
| 30th May 2025 11:56 am | BUS | Net Asset Value(s) |
| 29th May 2025 10:12 am | BUS | Net Asset Value(s) |
| 28th May 2025 12:16 pm | BUS | Net Asset Value(s) |
| 27th May 2025 1:00 pm | BUS | Net Asset Value(s) |
| 27th May 2025 12:50 pm | BUS | Net Asset Value(s) |
