| Price | $29.7225 on 12-08-2025 at 17:40:07 |
|---|---|
| Change | $0.35 1.19% |
| Buy | $29.80 |
| Sell | $29.645 |
| Last Trade: | Sell 674.00 at $29.325 |
| Day's Volume: | 0 |
| Last Close: | $29.7225 |
| Open: | $29.3725 |
| ISIN: | IE000NVDQXE1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.378 - $30.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Misl (MISL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 674 | $29.325 | Automatic Execution |
16:11:09 - 11-Aug-25 |
| Buy* | 17 | $29.47 | Automatic Execution |
15:31:58 - 11-Aug-25 |
| Buy* | 187 | $30.12 | Suspected BUY Trade |
16:35:28 - 08-Aug-25 |
| Buy* | 577 | $30.085 | Suspected BUY Trade |
16:35:06 - 07-Aug-25 |
| Sell* | 626 | $29.54 | Automatic Execution |
16:02:56 - 07-Aug-25 |
| Unknown* | 788 | $30.085 | SI Trade |
10:17:44 - 07-Aug-25 |
| Unknown* | -788 | $0.00 | SI Trade Correction |
10:17:44 - 07-Aug-25 |
| Unknown* | 788 | $0.00 | SI Trade |
10:17:44 - 07-Aug-25 |
| Buy* | 292 | $30.125 | Automatic Execution |
08:52:44 - 07-Aug-25 |
| Sell* | 185 | $29.825 | Automatic Execution |
15:23:10 - 06-Aug-25 |
Ft Misl (MISL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2025 11:13 am | BUS | Net Asset Value(s) |
| 8th Aug 2025 11:00 am | EQS | Form 8.3 - Epwin Group PLC - Opening Position Disclosure |
| 8th Aug 2025 8:36 am | BUS | Net Asset Value(s) |
| 7th Aug 2025 2:05 pm | BUS | Net Asset Value(s) |
| 6th Aug 2025 12:28 pm | BUS | Net Asset Value(s) |
| 5th Aug 2025 11:44 am | BUS | Net Asset Value(s) |
| 4th Aug 2025 1:43 pm | BUS | Net Asset Value(s) |
| 1st Aug 2025 1:04 pm | BUS | Net Asset Value(s) |
| 31st Jul 2025 10:19 am | BUS | Net Asset Value(s) |
| 30th Jul 2025 2:19 pm | BUS | Net Asset Value(s) |
