| Price | $35.70 on 13-04-2026 at 18:50:08 |
|---|---|
| Change | $-0.30 -0.83% |
| Buy | $35.72 |
| Sell | $35.605 |
| Last Trade: | Buy 1,054.00 at $35.70 |
| Day's Volume: | 8,430 |
| Last Close: | $35.70 |
| Open: | $35.145 |
| ISIN: | IE000NVDQXE1 |
| Day's Range | $35.145 - $35.73 |
| 52wk Range: | $23.48 - $38.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.67216 |
| Shares in Issue: | N/A |
Ft Misl (MISL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,054 | $35.70 | Suspected BUY Trade |
16:35:28 - 13-Apr-26 |
| Buy* | 128 | $35.71 | Automatic Execution |
16:18:23 - 13-Apr-26 |
| Unknown* | 1,500 | $35.7079 | OTC Trade |
16:11:32 - 13-Apr-26 |
| Sell* | 2,636 | $35.73 | Automatic Execution |
16:00:38 - 13-Apr-26 |
| Buy* | 985 | $35.635 | Automatic Execution |
15:12:24 - 13-Apr-26 |
| Buy* | 985 | $35.635 | Automatic Execution |
15:12:23 - 13-Apr-26 |
| Buy* | 1,034 | $35.515 | Automatic Execution |
14:42:14 - 13-Apr-26 |
| Buy* | 1 | $35.515 | Automatic Execution |
14:41:27 - 13-Apr-26 |
| Buy* | 119 | $36.00 | Suspected BUY Trade |
16:35:19 - 10-Apr-26 |
| Buy* | 1 | $35.635 | Result of RFQ |
16:28:07 - 10-Apr-26 |
Ft Misl (MISL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 12:57 pm | EQS | Form 8.3 - Gamma Communications PLC |
| 10th Apr 2026 12:47 pm | EQS | Form 8.3 - Checkit PLC |
| 9th Apr 2026 1:16 pm | EQS | Form 8.3 - Gamma Communications PLC |
| 9th Apr 2026 1:08 pm | EQS | Form 8.3 - Gamma Communication PLC |
| 9th Apr 2026 8:04 am | EQS | Form 8.3 - Checkit PLC |
| 31st Mar 2026 2:50 pm | EQS | Form 8.3 - Checkit PLC |
| 27th Mar 2026 11:36 am | EQS | Form 8.3 - Checkit PLC |
| 27th Feb 2026 12:24 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 3:45 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:48 am | BUS | Net Asset Value(s) |
