| Price | $37.455 on 03-03-2026 at 06:00:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 44.00 at $37.455 |
| Day's Volume: | 0 |
| Last Close: | $37.455 |
| Open: | $0.00 |
| ISIN: | IE000NVDQXE1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.07 - $38.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Misl (MISL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $37.455 | Uncrossing Trade |
16:35:13 - 02-Mar-26 |
| Buy* | 53 | $37.57 | Automatic Execution |
16:29:42 - 02-Mar-26 |
| Sell* | 1 | $37.50 | Automatic Execution |
16:23:31 - 02-Mar-26 |
| Buy* | 1 | $37.82 | Automatic Execution |
14:00:54 - 02-Mar-26 |
| Buy* | 5 | $37.99 | Automatic Execution |
13:10:21 - 02-Mar-26 |
| Buy* | 10 | $38.165 | Automatic Execution |
11:19:50 - 02-Mar-26 |
| Buy* | 15 | $38.165 | Automatic Execution |
11:18:10 - 02-Mar-26 |
| Buy* | 20 | $38.175 | Automatic Execution |
11:08:58 - 02-Mar-26 |
| Buy* | 100 | $38.4565 | Suspected BUY Trade |
09:25:14 - 02-Mar-26 |
| Buy* | 1,339 | $38.08 | Automatic Execution |
09:18:31 - 02-Mar-26 |
Ft Misl (MISL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:24 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 3:45 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 11:48 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 11:51 am | BUS | Net Asset Value(s) |
| 23rd Feb 2026 11:54 am | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:50 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:12 pm | EQS | Form 8.3 - Aferian PLC |
| 19th Feb 2026 12:08 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 11:53 am | BUS | Net Asset Value(s) |
| 17th Feb 2026 3:18 pm | BUS | Net Asset Value(s) |
