| Price | $32.335 on 29-12-2025 at 14:20:08 |
|---|---|
| Change | $-0.315 -0.96% |
| Buy | $32.28 |
| Sell | $32.005 |
| Last Trade: | Buy 1.00 at $32.335 |
| Day's Volume: | 7 |
| Last Close: | $32.65 |
| Open: | $32.44 |
| ISIN: | IE000NVDQXE1 |
| Day's Range | $32.02 - $32.44 |
| 52wk Range: | $19.484 - $33.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.34929 |
| Shares in Issue: | N/A |
Ft Misl (MISL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.335 | Automatic Execution |
09:30:31 - 29-Dec-25 |
| Sell* | 1 | $32.02 | Automatic Execution |
08:30:11 - 29-Dec-25 |
| Buy* | 1 | $32.33 | Automatic Execution |
08:10:36 - 29-Dec-25 |
| Buy* | 98 | $32.65 | Suspected BUY Trade |
12:35:28 - 24-Dec-25 |
| Sell* | 1 | $32.455 | Automatic Execution |
15:21:57 - 23-Dec-25 |
| Buy* | 15 | $32.57 | Automatic Execution |
10:23:14 - 23-Dec-25 |
| Sell* | 1 | $32.245 | Automatic Execution |
08:28:59 - 23-Dec-25 |
| Sell* | 2 | $32.355 | Automatic Execution |
08:28:59 - 23-Dec-25 |
| Buy* | 18 | $32.58 | Automatic Execution |
08:25:03 - 23-Dec-25 |
| Buy* | 6 | $32.575 | Automatic Execution |
08:25:03 - 23-Dec-25 |
Ft Misl (MISL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 1:12 pm | BUS | Net Asset Value(s) |
| 23rd Dec 2025 11:48 am | BUS | Net Asset Value(s) |
| 22nd Dec 2025 10:33 am | BUS | Net Asset Value(s) |
| 19th Dec 2025 11:46 am | BUS | Net Asset Value(s) |
| 18th Dec 2025 11:25 am | BUS | Net Asset Value(s) |
| 17th Dec 2025 5:04 pm | BUS | Net Asset Value(s) |
| 16th Dec 2025 6:17 pm | BUS | Net Asset Value(s) |
| 15th Dec 2025 1:30 pm | BUS | Net Asset Value(s) |
| 12th Dec 2025 11:28 am | BUS | Net Asset Value(s) |
| 11th Dec 2025 11:43 am | BUS | Net Asset Value(s) |
