| Price | $25.655 on 14-05-2025 at 17:50:10 |
|---|---|
| Change | $0.10 0.39% |
| Buy | $25.535 |
| Sell | $25.405 |
| Buy / Sell MISL Shares | |
| Last Trade: | Buy 107.00 at $25.655 |
| Day's Volume: | 114 |
| Last Close: | $25.655 |
| Open: | $25.52 |
| ISIN: | IE000NVDQXE1 |
| Day's Range | $25.52 - $25.655 |
| 52wk Range: | $19.378 - $25.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.64671 |
| Shares in Issue: | N/A |
Ft Misl (MISL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | $25.655 | Suspected BUY Trade |
16:35:26 - 14-May-25 |
| Buy* | 7 | $25.52 | Automatic Execution |
14:42:40 - 14-May-25 |
| Buy* | 143 | $25.43 | Suspected BUY Trade |
16:35:27 - 12-May-25 |
| Buy* | 242 | $25.46 | Automatic Execution |
14:32:40 - 12-May-25 |
| Buy* | 1,318 | $25.54 | Suspected BUY Trade |
16:35:12 - 09-May-25 |
| Buy* | 47 | $25.455 | Automatic Execution |
15:29:21 - 09-May-25 |
| Buy* | 26 | $25.78 | Automatic Execution |
14:31:18 - 09-May-25 |
| Buy* | 9 | $25.58 | Automatic Execution |
15:54:08 - 08-May-25 |
| Buy* | 9 | $25.575 | Automatic Execution |
15:26:48 - 08-May-25 |
| Buy* | 316 | $25.425 | Suspected BUY Trade |
16:35:25 - 07-May-25 |
Ft Misl (MISL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2025 12:57 pm | BUS | Net Asset Value(s) |
| 13th May 2025 1:03 pm | BUS | Net Asset Value(s) |
| 12th May 2025 12:33 pm | BUS | Net Asset Value(s) |
| 9th May 2025 11:50 am | BUS | Net Asset Value(s) |
| 8th May 2025 1:14 pm | BUS | Net Asset Value(s) |
| 7th May 2025 2:20 pm | BUS | Net Asset Value(s) |
| 6th May 2025 12:54 pm | BUS | Net Asset Value(s) |
| 6th May 2025 7:00 am | BUS | Net Asset Value(s) |
| 2nd May 2025 11:44 am | BUS | Net Asset Value(s) |
| 1st May 2025 1:34 pm | BUS | Net Asset Value(s) |
