| Price | $29.29 on 27-06-2025 at 18:40:07 |
|---|---|
| Change | $0.155 0.53% |
| Buy | $28.87 |
| Sell | $28.72 |
| Buy / Sell MISL Shares | |
| Last Trade: | Buy 258.00 at $29.29 |
| Day's Volume: | 542 |
| Last Close: | $29.29 |
| Open: | $28.71 |
| ISIN: | IE000NVDQXE1 |
| Day's Range | $28.71 - $29.29 |
| 52wk Range: | $19.378 - $29.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.98609 |
| Shares in Issue: | N/A |
Ft Misl (MISL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 258 | $29.29 | Suspected BUY Trade |
16:35:18 - 27-Jun-25 |
| Buy* | 280 | $28.71 | Automatic Execution |
09:52:32 - 27-Jun-25 |
| Buy* | 4 | $28.71 | Automatic Execution |
09:40:57 - 27-Jun-25 |
| Buy* | 297 | $29.135 | Suspected BUY Trade |
16:35:22 - 26-Jun-25 |
| Buy* | 701 | $28.355 | Automatic Execution |
14:20:48 - 26-Jun-25 |
| Buy* | 76 | $28.30 | Automatic Execution |
11:57:55 - 26-Jun-25 |
| Buy* | 81 | $28.30 | Automatic Execution |
11:57:47 - 26-Jun-25 |
| Buy* | 83 | $28.30 | Automatic Execution |
11:57:33 - 26-Jun-25 |
| Buy* | 90 | $28.295 | Automatic Execution |
11:56:53 - 26-Jun-25 |
| Buy* | 75 | $28.2653 | Suspected BUY Trade |
10:11:45 - 26-Jun-25 |
Ft Misl (MISL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 12:02 pm | BUS | Net Asset Value(s) |
| 26th Jun 2025 12:10 pm | BUS | Net Asset Value(s) |
| 25th Jun 2025 12:35 pm | BUS | Net Asset Value(s) |
| 24th Jun 2025 12:46 pm | BUS | Net Asset Value(s) |
| 23rd Jun 2025 12:53 pm | BUS | Net Asset Value(s) |
| 20th Jun 2025 8:43 am | BUS | Net Asset Value(s) |
| 19th Jun 2025 12:08 pm | BUS | Net Asset Value(s) |
| 18th Jun 2025 2:22 pm | EQS | AMENDMENT - Form 8.3 - Aquis Exchange PLC |
| 18th Jun 2025 1:21 pm | BUS | Net Asset Value(s) |
| 17th Jun 2025 2:30 pm | BUS | Net Asset Value(s) |
