| Price | 4,879.00p on 03-05-2024 at 16:30:02 |
|---|---|
| Change | -3.50p -0.07% |
| Buy | 4,882.00p |
| Sell | 4,870.00p |
| Buy / Sell MINV Shares | |
| Last Trade: | Sell 155.00 at 4,879.00p |
| Day's Volume: | 45,320 |
| Last Close: | 4,879.00p |
| Open: | 4,873.00p |
| ISIN: | IE00B8FHGS14 |
| Day's Range | 4,873.00p - 4,882.00p |
| 52wk Range: | 4,398.00p - 5,007.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,878.87271p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Wrld Mv (MINV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 155 | 4,879.00p | Uncrossing Trade |
15:35:14 - 03-May-24 |
| Unknown* | 90 | 4,878.82604p | SI Trade Currency Conversion |
08:21:27 - 03-May-24 |
| Unknown* | 392 | 4,878.02963p | SI Trade Currency Conversion |
15:29:13 - 03-May-24 |
| Unknown* | 196 | 4,875.64039p | SI Trade Currency Conversion |
15:07:19 - 03-May-24 |
| Buy* | 3,560 | 4,878.00p | Automatic Execution |
14:57:27 - 03-May-24 |
| Sell* | 1,588 | 4,874.00p | Automatic Execution |
14:50:55 - 03-May-24 |
| Sell* | 1,588 | 4,874.00p | Automatic Execution |
14:50:54 - 03-May-24 |
| Sell* | 1,588 | 4,874.00p | Automatic Execution |
14:50:32 - 03-May-24 |
| Sell* | 1,588 | 4,874.00p | Automatic Execution |
14:50:31 - 03-May-24 |
| Sell* | 1,588 | 4,874.00p | Automatic Execution |
14:50:29 - 03-May-24 |
