| Price | 5,595.00p on 10-07-2026 at 18:35:07 |
|---|---|
| Change | -9.00p -0.16% |
| Buy | 5,597.00p |
| Sell | 5,593.00p |
| Last Trade: | Buy 2.00 at 5,595.00p |
| Day's Volume: | 5,936 |
| Last Close: | 5,595.00p |
| Open: | 5,603.00p |
| ISIN: | IE00B8FHGS14 |
| Day's Range | 5,588.00p - 5,609.00p |
| 52wk Range: | 5,329.00p - 5,744.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,599.02622p |
| Shares in Issue: | N/A |
Ishr Wrld Mv (MINV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 5,595.00p | Suspected BUY Trade |
16:35:19 - 10-Jul-26 |
| Unknown* | 0 | 5,591.74163p | SI Trade Currency Conversion |
16:09:27 - 10-Jul-26 |
| Buy* | 80 | 5,600.00p | Automatic Execution |
15:45:33 - 10-Jul-26 |
| Buy* | 308 | 5,599.00p | Automatic Execution |
15:45:33 - 10-Jul-26 |
| Unknown* | 0 | 5,601.11374p | SI Trade Currency Conversion |
15:45:22 - 10-Jul-26 |
| Buy* | 286 | 5,588.00p | Automatic Execution |
15:33:28 - 10-Jul-26 |
| Buy* | 267 | 5,587.96p | Suspected BUY Trade |
15:33:21 - 10-Jul-26 |
| Sell* | 57 | 5,584.04p | Negotiated Trade |
15:33:13 - 10-Jul-26 |
| Buy* | 76 | 5,593.00p | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Buy* | 330 | 5,597.00p | Automatic Execution |
15:32:06 - 10-Jul-26 |
Ishr Wrld Mv (MINV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
