Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Wrld Mv (MINV) Share Price

Price 5,545.00p on 21-05-2026 at 16:35:07
Change -4.00p -0.07%
Buy 5,552.00p
Sell 5,548.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 40.00 at 5,545.00p
Day's Volume: 22,937
Last Close: 5,545.00p
Open: 5,541.00p
ISIN: IE00B8FHGS14
Day's Range 5,520.00p - 5,553.00p
52wk Range: 5,254.00p - 5,744.00p
Market Capitalisation: £N/A
VWAP: 5,537.86787p
Shares in Issue: N/A

Ishr Wrld Mv (MINV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 5,545.00p Uncrossing Trade
 16:35:17 - 21-May-26
Buy* 1 5,552.00p SI Trade
 16:29:33 - 21-May-26
Unknown* 0 5,549.00p SI Trade
 16:20:43 - 21-May-26
Unknown* 0 5,554.00p SI Trade
 16:19:51 - 21-May-26
Buy* 32 5,553.00p Automatic Execution
 16:12:22 - 21-May-26
Sell* 613 5,550.00p Automatic Execution
 15:55:18 - 21-May-26
Sell* 1 5,550.04p Negotiated Trade
 15:55:10 - 21-May-26
Unknown* 0 5,552.00p SI Trade
 15:41:44 - 21-May-26
Buy* 6 5,552.96p Suspected BUY Trade
 15:41:07 - 21-May-26
Buy* 428 5,553.96p Suspected BUY Trade
 15:40:45 - 21-May-26
See more Ishr Wrld Mv trades

Ishr Wrld Mv (MINV) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5,560.00 5,571.00 5,552.00 5,549.00 5,798
19th May 2026 (Tue) 5,570.00 5,600.00 5,564.00 5,586.00 11,737
18th May 2026 (Mon) 5,490.00 5,545.00 5,490.00 5,532.00 9,916
15th May 2026 (Fri) 5,511.00 5,532.00 5,502.00 5,528.00 13,122
14th May 2026 (Thu) 5,442.00 5,479.00 5,442.00 5,479.00 14,224
13th May 2026 (Wed) 5,417.00 5,424.00 5,400.00 5,401.00 30,735
12th May 2026 (Tue) 5,389.00 5,422.00 5,389.00 5,415.00 10,556
11th May 2026 (Mon) 5,383.00 5,389.00 5,362.00 5,362.00 12,613
8th May 2026 (Fri) 5,403.00 5,406.00 5,372.00 5,379.00 9,080
7th May 2026 (Thu) 5,407.00 5,407.00 5,379.00 5,392.00 7,194
6th May 2026 (Wed) 5,432.00 5,440.00 5,404.00 5,414.00 9,211
5th May 2026 (Tue) 5,435.00 5,440.00 5,410.00 5,418.00 6,526
4th May 2026 (Mon) 5,433.00 5,433.00 5,433.00 5,433.00 0
1st May 2026 (Fri) 5,425.00 5,449.00 5,425.00 5,433.00 11,194
30th Apr 2026 (Thu) 5,418.00 5,436.00 5,409.00 5,421.00 6,889
29th Apr 2026 (Wed) 5,430.00 5,430.00 5,410.00 5,411.00 3,582
28th Apr 2026 (Tue) 5,422.00 5,440.00 5,416.00 5,436.00 18,893
27th Apr 2026 (Mon) 5,427.00 5,436.00 5,412.00 5,415.00 3,674
24th Apr 2026 (Fri) 5,471.00 5,472.00 5,430.00 5,430.00 10,493
23rd Apr 2026 (Thu) 5,456.00 5,467.00 5,447.00 5,464.00 5,562
22nd Apr 2026 (Wed) 5,486.00 5,486.00 5,458.00 5,458.00 3,844
21st Apr 2026 (Tue) 5,517.00 5,518.00 5,484.00 5,484.00 5,049
See more Ishr Wrld Mv price history

Ishr Wrld Mv (MINV) Regulatory News

Date Source Headline
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Wrld Mv regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered