Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Wrld Mv (MINV) Share Price

Price 5,726.00p on 28-09-2026 at 18:35:08
Change -24.00p -0.42%
Buy 5,723.00p
Sell 5,720.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 91.00 at 5,726.00p
Day's Volume: 16,751
Last Close: 5,726.00p
Open: 5,758.00p
ISIN: IE00B8FHGS14
Day's Range 5,719.00p - 5,759.00p
52wk Range: 5,341.00p - 5,832.00p
Market Capitalisation: £N/A
VWAP: 5,734.63233p
Shares in Issue: N/A

Ishr Wrld Mv (MINV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91 5,726.00p Suspected BUY Trade
 16:35:02 - 28-Sep-26
Unknown* 0 5,725.00p SI Trade
 16:25:27 - 28-Sep-26
Buy* 150 5,724.929p Suspected BUY Trade
 16:24:48 - 28-Sep-26
Unknown* 0 5,732.00p SI Trade
 16:24:44 - 28-Sep-26
Buy* 1 5,727.688p Suspected BUY Trade
 16:05:17 - 28-Sep-26
Buy* 58 5,728.084p Suspected BUY Trade
 16:05:16 - 28-Sep-26
Sell* 3 5,724.00p Automatic Execution
 16:04:05 - 28-Sep-26
Buy* 474 5,731.00p Automatic Execution
 15:49:40 - 28-Sep-26
Unknown* 0 5,748.0304p SI Trade
Currency Conversion
 15:45:27 - 28-Sep-26
Buy* 2 5,731.96p Suspected BUY Trade
 15:36:15 - 28-Sep-26
See more Ishr Wrld Mv trades

Ishr Wrld Mv (MINV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5,758.00 5,759.00 5,719.00 5,726.00 16,751
25th Sep 2026 (Fri) 5,756.00 5,759.00 5,742.00 5,750.00 10,231
24th Sep 2026 (Thu) 5,751.00 5,778.00 5,751.00 5,757.00 5,865
23rd Sep 2026 (Wed) 5,759.00 5,780.00 5,759.00 5,772.00 7,516
22nd Sep 2026 (Tue) 5,755.00 5,765.00 5,745.00 5,753.50 30,137
21st Sep 2026 (Mon) 5,741.00 5,752.00 5,736.00 5,747.00 13,654
18th Sep 2026 (Fri) 5,760.00 5,760.00 5,729.00 5,729.00 4,095
17th Sep 2026 (Thu) 5,778.00 5,783.00 5,766.00 5,775.00 5,455
16th Sep 2026 (Wed) 5,746.00 5,761.00 5,746.00 5,753.00 5,745
15th Sep 2026 (Tue) 5,752.00 5,758.00 5,730.00 5,748.00 18,101
14th Sep 2026 (Mon) 5,744.00 5,774.00 5,743.00 5,773.00 10,025
11th Sep 2026 (Fri) 5,729.00 5,730.00 5,716.00 5,718.00 12,008
10th Sep 2026 (Thu) 5,706.00 5,719.00 5,697.00 5,697.00 8,263
9th Sep 2026 (Wed) 5,719.00 5,724.00 5,695.00 5,695.00 6,629
8th Sep 2026 (Tue) 5,753.00 5,759.00 5,732.00 5,732.00 4,136
7th Sep 2026 (Mon) 5,766.00 5,776.00 5,755.00 5,759.00 4,025
4th Sep 2026 (Fri) 5,811.00 5,820.00 5,794.00 5,794.00 6,903
3rd Sep 2026 (Thu) 5,807.00 5,832.00 5,807.00 5,825.50 6,848
2nd Sep 2026 (Wed) 5,797.00 5,800.00 5,782.00 5,800.00 20,128
1st Sep 2026 (Tue) 5,789.00 5,808.00 5,777.00 5,788.00 14,218
31st Aug 2026 (Mon) 5,799.00 5,799.00 5,799.00 5,799.00 0
See more Ishr Wrld Mv price history

Ishr Wrld Mv (MINV) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Wrld Mv regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered