Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Wrld Mv (MINV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 5,595.00p Suspected BUY Trade
 16:35:19 - 10-Jul-26
Unknown* 0 5,591.74163p SI Trade
Currency Conversion
 16:09:27 - 10-Jul-26
Buy* 80 5,600.00p Automatic Execution
 15:45:33 - 10-Jul-26
Buy* 308 5,599.00p Automatic Execution
 15:45:33 - 10-Jul-26
Unknown* 0 5,601.11374p SI Trade
Currency Conversion
 15:45:22 - 10-Jul-26
Buy* 286 5,588.00p Automatic Execution
 15:33:28 - 10-Jul-26
Buy* 267 5,587.96p Suspected BUY Trade
 15:33:21 - 10-Jul-26
Sell* 57 5,584.04p Negotiated Trade
 15:33:13 - 10-Jul-26
Buy* 76 5,593.00p Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 330 5,597.00p Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 60 5,604.96p Suspected BUY Trade
 15:18:14 - 10-Jul-26
Sell* 2,848 5,600.905p Negotiated Trade
 15:13:34 - 10-Jul-26
Buy* 22 5,602.748p Suspected BUY Trade
 15:13:34 - 10-Jul-26
Sell* 1 5,601.04p Negotiated Trade
 15:11:12 - 10-Jul-26
Buy* 1 5,603.97p Suspected BUY Trade
 15:06:25 - 10-Jul-26
Unknown* 0 5,604.00p SI Trade
 15:04:43 - 10-Jul-26
Buy* 55 5,602.20p Suspected BUY Trade
 15:04:38 - 10-Jul-26
Unknown* 0 5,602.00p SI Trade
 14:43:06 - 10-Jul-26
Sell* 310 5,604.212p Ordinary
 13:44:36 - 10-Jul-26
Unknown* 0 5,603.66977p SI Trade
Currency Conversion
 13:39:00 - 10-Jul-26
Buy* 6 5,602.00p Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 229 5,609.00p Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 31 5,601.00p Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 25 5,599.00p Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 2 5,593.00p SI Trade
 12:48:27 - 10-Jul-26
Buy* 30 5,598.38p Suspected BUY Trade
 12:01:09 - 10-Jul-26
Unknown* 0 5,601.00p SI Trade
 11:36:23 - 10-Jul-26
Buy* 326 5,606.00p Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 31 5,604.00p Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 5 5,603.00p SI Trade
 11:16:00 - 10-Jul-26
Sell* 2 5,597.04p Negotiated Trade
 10:38:10 - 10-Jul-26
Buy* 5 5,603.00p SI Trade
 10:28:41 - 10-Jul-26
Buy* 42 5,603.00p Automatic Execution
 10:28:19 - 10-Jul-26
Unknown* 0 5,603.00p SI Trade
 10:24:56 - 10-Jul-26
Buy* 5 5,604.00p SI Trade
 10:22:18 - 10-Jul-26
Sell* 10 5,593.08p Negotiated Trade
 10:06:07 - 10-Jul-26
Sell* 2 5,593.00p SI Trade
 10:05:43 - 10-Jul-26
Buy* 21 5,601.00p Suspected BUY Trade
 10:04:25 - 10-Jul-26
Unknown* 0 5,599.00p SI Trade
 09:40:05 - 10-Jul-26
Unknown* 0 5,600.00p SI Trade
 09:40:04 - 10-Jul-26
Unknown* 0 5,594.00p SI Trade
 08:58:05 - 10-Jul-26
Sell* 107 5,592.60p Negotiated Trade
 08:45:40 - 10-Jul-26
Buy* 6 5,598.44p Suspected BUY Trade
 08:36:07 - 10-Jul-26
Unknown* 0 5,598.00p SI Trade
 08:09:20 - 10-Jul-26
Unknown* 0 5,595.00p SI Trade
 08:04:12 - 10-Jul-26
Unknown* 0 5,594.00p SI Trade
 08:04:05 - 10-Jul-26
Unknown* 0 5,594.00p SI Trade
 08:04:05 - 10-Jul-26
Unknown* 0 5,594.00p SI Trade
 08:04:05 - 10-Jul-26
Buy* 3 5,597.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 5,593.00p SI Trade
 08:02:49 - 10-Jul-26
Unknown* 0 5,594.00p SI Trade
 08:02:42 - 10-Jul-26
Unknown* 0 5,593.00p SI Trade
 08:02:00 - 10-Jul-26
Unknown* 0 5,593.00p SI Trade
 08:02:00 - 10-Jul-26
Unknown* 0 5,599.00p SI Trade
 08:01:38 - 10-Jul-26
Unknown* 0 5,599.00p SI Trade
 08:01:38 - 10-Jul-26
Unknown* 0 5,594.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 5,594.00p SI Trade
 08:00:31 - 10-Jul-26
Sell* 13 5,586.00p SI Trade
 08:00:31 - 10-Jul-26
Buy* 1,554 5,607.00p SI Trade
 16:14:33 - 09-Jul-26
Unknown* 0 5,607.00p SI Trade
 16:09:19 - 09-Jul-26
Sell* 1 5,598.08p Negotiated Trade
 15:55:21 - 09-Jul-26
Sell* 31 5,603.00p Automatic Execution
 15:54:46 - 09-Jul-26
Unknown* 0 5,600.03035p SI Trade
Currency Conversion
 15:45:07 - 09-Jul-26
Sell* 31 5,605.00p Automatic Execution
 15:32:49 - 09-Jul-26
Buy* 9 5,608.96p Suspected BUY Trade
 15:22:57 - 09-Jul-26
Buy* 158 5,608.96p Suspected BUY Trade
 15:22:41 - 09-Jul-26
Sell* 112 5,601.08p Negotiated Trade
 15:22:33 - 09-Jul-26
Sell* 31 5,607.00p Automatic Execution
 15:21:34 - 09-Jul-26
Sell* 10 5,605.04p Negotiated Trade
 15:21:28 - 09-Jul-26
Sell* 31 5,606.00p Automatic Execution
 15:20:03 - 09-Jul-26
Sell* 1 5,602.00p SI Trade
 15:20:03 - 09-Jul-26
Buy* 60 5,604.96p Suspected BUY Trade
 15:17:21 - 09-Jul-26
Sell* 31 5,602.00p Automatic Execution
 15:16:09 - 09-Jul-26
Sell* 31 5,600.00p Automatic Execution
 15:13:50 - 09-Jul-26
Sell* 6 5,589.15p Negotiated Trade
 15:12:07 - 09-Jul-26
Buy* 132 5,599.07p Suspected BUY Trade
 15:12:07 - 09-Jul-26
Sell* 31 5,600.00p Automatic Execution
 15:12:04 - 09-Jul-26
Sell* 31 5,597.00p Automatic Execution
 15:09:24 - 09-Jul-26
Sell* 31 5,597.00p Automatic Execution
 15:08:24 - 09-Jul-26
Sell* 31 5,597.00p Automatic Execution
 15:07:24 - 09-Jul-26
Buy* 1 5,596.96p Suspected BUY Trade
 15:03:41 - 09-Jul-26
Sell* 31 5,602.00p Automatic Execution
 14:51:23 - 09-Jul-26
Sell* 31 5,601.00p Automatic Execution
 14:50:02 - 09-Jul-26
Sell* 400 5,601.787p SI Trade
 14:50:01 - 09-Jul-26
Unknown* 0 5,605.00p SI Trade
 14:49:14 - 09-Jul-26
Unknown* 0 5,603.00p SI Trade
 14:44:12 - 09-Jul-26
Buy* 788 5,592.00p Automatic Execution
 14:33:32 - 09-Jul-26
Buy* 41 5,592.00p Automatic Execution
 14:33:32 - 09-Jul-26
Buy* 267 5,600.028p Suspected BUY Trade
 14:28:54 - 09-Jul-26
Sell* 31 5,604.00p Automatic Execution
 14:08:47 - 09-Jul-26
Sell* 31 5,604.00p Automatic Execution
 14:07:47 - 09-Jul-26
Sell* 91 5,600.401p SI Trade
 12:59:54 - 09-Jul-26
Buy* 7 5,606.00p SI Trade
 12:51:56 - 09-Jul-26
Buy* 33 5,606.00p Automatic Execution
 12:51:51 - 09-Jul-26
Buy* 31 5,605.00p Automatic Execution
 12:51:51 - 09-Jul-26
Unknown* 0 5,604.00p SI Trade
 12:50:56 - 09-Jul-26
Buy* 17 5,604.00p Suspected BUY Trade
 12:16:43 - 09-Jul-26
Sell* 31 5,601.00p Automatic Execution
 12:10:59 - 09-Jul-26
Sell* 31 5,601.00p Automatic Execution
 12:09:55 - 09-Jul-26
Buy* 134 5,606.00p Automatic Execution
 12:03:13 - 09-Jul-26
Sell* 18 5,601.00p Automatic Execution
 12:00:39 - 09-Jul-26
Sell* 31 5,600.00p Automatic Execution
 11:59:27 - 09-Jul-26
Sell* 31 5,598.00p Automatic Execution
 11:55:06 - 09-Jul-26
Sell* 31 5,598.00p Automatic Execution
 11:47:28 - 09-Jul-26
Sell* 31 5,599.00p Automatic Execution
 11:46:04 - 09-Jul-26
Sell* 31 5,600.00p Automatic Execution
 11:44:43 - 09-Jul-26
Sell* 31 5,599.00p Automatic Execution
 11:43:39 - 09-Jul-26
Sell* 31 5,598.00p Automatic Execution
 11:42:39 - 09-Jul-26
Sell* 31 5,599.00p Automatic Execution
 11:41:26 - 09-Jul-26
Sell* 31 5,598.00p Automatic Execution
 11:33:11 - 09-Jul-26
Unknown* 0 5,596.00p SI Trade
 11:29:52 - 09-Jul-26
Sell* 31 5,600.00p Automatic Execution
 11:29:33 - 09-Jul-26
Sell* 31 5,600.00p Automatic Execution
 11:27:38 - 09-Jul-26
Sell* 31 5,601.00p Automatic Execution
 11:23:24 - 09-Jul-26
Sell* 31 5,601.00p Automatic Execution
 11:18:23 - 09-Jul-26
Sell* 31 5,601.00p Automatic Execution
 11:17:23 - 09-Jul-26
Unknown* 0 5,598.00p SI Trade
 11:17:00 - 09-Jul-26
Sell* 31 5,601.00p Automatic Execution
 11:16:21 - 09-Jul-26
Sell* 31 5,601.00p Automatic Execution
 11:15:09 - 09-Jul-26
Sell* 80 5,600.80p Negotiated Trade
 11:12:02 - 09-Jul-26
Unknown* 0 5,596.00p SI Trade
 10:46:29 - 09-Jul-26
Buy* 6 5,597.96p Suspected BUY Trade
 10:40:44 - 09-Jul-26
Buy* 5 5,600.00p Suspected BUY Trade
 10:16:49 - 09-Jul-26
Sell* 236 5,598.144p Ordinary
 10:12:12 - 09-Jul-26
Unknown* 0 5,596.00p SI Trade
 10:01:00 - 09-Jul-26
Sell* 78 5,600.04p Negotiated Trade
 09:30:05 - 09-Jul-26
Sell* 72 5,597.60p Negotiated Trade
 09:14:38 - 09-Jul-26
Unknown* 3 5,608.56048p SI Trade
Currency Conversion
 08:08:09 - 09-Jul-26
Buy* 892 5,603.159p Suspected BUY Trade
 08:03:55 - 09-Jul-26
Unknown* 0 5,613.00p SI Trade
 08:03:08 - 09-Jul-26
Unknown* 0 5,613.00p SI Trade
 08:03:08 - 09-Jul-26
Unknown* 0 5,605.00p SI Trade
 08:02:51 - 09-Jul-26
Unknown* 0 5,607.00p SI Trade
 08:01:57 - 09-Jul-26
Sell* 1 5,607.00p SI Trade
 08:01:57 - 09-Jul-26
Unknown* 0 5,613.00p SI Trade
 08:01:53 - 09-Jul-26
Unknown* 0 5,613.00p SI Trade
 08:00:50 - 09-Jul-26
Unknown* 0 5,613.00p SI Trade
 08:00:50 - 09-Jul-26
Unknown* 0 5,610.00p SI Trade
 08:00:41 - 09-Jul-26
Unknown* 0 5,610.00p SI Trade
 08:00:41 - 09-Jul-26
Unknown* 0 5,610.00p SI Trade
 08:00:41 - 09-Jul-26
Unknown* 0 5,602.00p SI Trade
 08:00:41 - 09-Jul-26
Unknown* 0 5,610.00p SI Trade
 08:00:41 - 09-Jul-26
Unknown* 0 5,602.00p SI Trade
 08:00:41 - 09-Jul-26
Unknown* 0 5,602.00p SI Trade
 08:00:41 - 09-Jul-26
Sell* 52 5,602.00p Uncrossing Trade
 08:00:21 - 09-Jul-26
Sell* 117 5,620.00p Uncrossing Trade
 16:35:06 - 08-Jul-26
Sell* 1 5,620.04p Negotiated Trade
 15:55:16 - 08-Jul-26
Unknown* 0 5,625.00p SI Trade
 15:49:37 - 08-Jul-26
Unknown* 0 5,627.00p SI Trade
 15:48:21 - 08-Jul-26
Sell* 15 5,618.00p SI Trade
 15:29:13 - 08-Jul-26
Buy* 1 5,623.96p Suspected BUY Trade
 15:26:51 - 08-Jul-26
Buy* 102 5,624.96p Suspected BUY Trade
 15:26:32 - 08-Jul-26
Sell* 96 5,621.04p Negotiated Trade
 15:26:22 - 08-Jul-26
Buy* 208 5,622.96p Suspected BUY Trade
 15:20:32 - 08-Jul-26
Buy* 155 5,619.671p Suspected BUY Trade
 15:16:18 - 08-Jul-26
Sell* 1 5,619.04p Negotiated Trade
 15:13:11 - 08-Jul-26
Buy* 54 5,624.96p Suspected BUY Trade
 15:06:43 - 08-Jul-26
Sell* 31 5,623.00p Automatic Execution
 15:05:43 - 08-Jul-26
Sell* 566 5,619.00p Automatic Execution
 15:03:48 - 08-Jul-26
Sell* 566 5,619.00p Automatic Execution
 15:03:44 - 08-Jul-26
Sell* 566 5,619.00p Automatic Execution
 15:03:38 - 08-Jul-26
Buy* 17 5,619.00p Automatic Execution
 15:03:36 - 08-Jul-26
Sell* 566 5,618.00p Automatic Execution
 15:03:16 - 08-Jul-26
Sell* 566 5,618.00p Automatic Execution
 15:03:04 - 08-Jul-26
Sell* 31 5,617.00p Automatic Execution
 15:01:59 - 08-Jul-26
Buy* 40 5,617.009p Suspected BUY Trade
 15:01:13 - 08-Jul-26
Sell* 31 5,618.00p Automatic Execution
 15:00:58 - 08-Jul-26
Sell* 31 5,618.00p Automatic Execution
 14:59:58 - 08-Jul-26
Sell* 31 5,619.00p Automatic Execution
 14:57:01 - 08-Jul-26
Sell* 31 5,616.00p Automatic Execution
 14:52:09 - 08-Jul-26
Sell* 31 5,617.00p Automatic Execution
 14:51:09 - 08-Jul-26
Sell* 31 5,620.00p Automatic Execution
 14:50:08 - 08-Jul-26
Sell* 31 5,620.00p Automatic Execution
 14:40:19 - 08-Jul-26
Sell* 566 5,618.00p Automatic Execution
 14:40:00 - 08-Jul-26
Buy* 91 5,618.00p Automatic Execution
 14:39:47 - 08-Jul-26
Sell* 31 5,617.00p Automatic Execution
 14:38:13 - 08-Jul-26
Sell* 31 5,641.00p Automatic Execution
 14:20:14 - 08-Jul-26
Sell* 453 5,640.00p Automatic Execution
 14:19:35 - 08-Jul-26
Sell* 453 5,640.00p Automatic Execution
 14:19:24 - 08-Jul-26
Sell* 31 5,641.00p Automatic Execution
 14:19:12 - 08-Jul-26
Sell* 453 5,642.00p Automatic Execution
 14:18:34 - 08-Jul-26
Sell* 31 5,643.00p Automatic Execution
 14:18:12 - 08-Jul-26
Sell* 18 5,643.00p Automatic Execution
 14:16:34 - 08-Jul-26
Sell* 31 5,644.00p Automatic Execution
 14:11:15 - 08-Jul-26
Sell* 8 5,645.04p Negotiated Trade
 14:09:10 - 08-Jul-26
Buy* 9 5,648.00p SI Trade
 13:41:21 - 08-Jul-26
Buy* 5 5,647.00p SI Trade
 13:30:57 - 08-Jul-26
Buy* 2 5,646.96p Suspected BUY Trade
 13:30:37 - 08-Jul-26
Buy* 2 5,647.96p Suspected BUY Trade
 13:30:06 - 08-Jul-26
Buy* 3 5,648.00p SI Trade
 13:30:05 - 08-Jul-26
Buy* 1 5,646.00p SI Trade
 13:30:02 - 08-Jul-26
Buy* 5 5,646.00p SI Trade
 13:27:19 - 08-Jul-26
Unknown* 0 5,648.00p SI Trade
 13:22:41 - 08-Jul-26
Buy* 3 5,647.96p Suspected BUY Trade
 13:10:13 - 08-Jul-26
Buy* 7 5,647.00p SI Trade
 13:03:35 - 08-Jul-26
Buy* 132 5,649.00p Automatic Execution
 12:57:12 - 08-Jul-26
Buy* 119 5,643.44p Suspected BUY Trade
 12:38:36 - 08-Jul-26
Buy* 1 5,639.00p SI Trade
 11:56:02 - 08-Jul-26
Sell* 4 5,630.00p SI Trade
 11:40:56 - 08-Jul-26
Sell* 97 5,630.27p Negotiated Trade
 11:33:30 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84