| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 5,545.00p | Uncrossing Trade |
16:35:17 - 21-May-26 |
| Buy* | 1 | 5,552.00p | SI Trade |
16:29:33 - 21-May-26 |
| Unknown* | 0 | 5,549.00p | SI Trade |
16:20:43 - 21-May-26 |
| Unknown* | 0 | 5,554.00p | SI Trade |
16:19:51 - 21-May-26 |
| Buy* | 32 | 5,553.00p | Automatic Execution |
16:12:22 - 21-May-26 |
| Sell* | 613 | 5,550.00p | Automatic Execution |
15:55:18 - 21-May-26 |
| Sell* | 1 | 5,550.04p | Negotiated Trade |
15:55:10 - 21-May-26 |
| Unknown* | 0 | 5,552.00p | SI Trade |
15:41:44 - 21-May-26 |
| Buy* | 6 | 5,552.96p | Suspected BUY Trade |
15:41:07 - 21-May-26 |
| Buy* | 428 | 5,553.96p | Suspected BUY Trade |
15:40:45 - 21-May-26 |
| Sell* | 56 | 5,550.03p | Negotiated Trade |
15:40:36 - 21-May-26 |
| Buy* | 28 | 5,552.796p | Suspected BUY Trade |
15:28:07 - 21-May-26 |
| Sell* | 4 | 5,548.30p | Negotiated Trade |
15:24:27 - 21-May-26 |
| Sell* | 1 | 5,545.04p | Negotiated Trade |
15:18:59 - 21-May-26 |
| Buy* | 14 | 5,546.96p | Suspected BUY Trade |
15:15:21 - 21-May-26 |
| Buy* | 874 | 5,546.189p | Suspected BUY Trade |
15:15:09 - 21-May-26 |
| Unknown* | 0 | 5,549.00p | SI Trade |
15:13:26 - 21-May-26 |
| Sell* | 48 | 5,543.606p | Ordinary |
15:11:58 - 21-May-26 |
| Buy* | 21 | 5,543.00p | Automatic Execution |
15:07:05 - 21-May-26 |
| Buy* | 20 | 5,543.00p | Automatic Execution |
15:06:49 - 21-May-26 |
| Sell* | 18 | 5,540.00p | SI Trade |
15:05:45 - 21-May-26 |
| Sell* | 1 | 5,542.03p | Negotiated Trade |
15:01:54 - 21-May-26 |
| Buy* | 75 | 5,542.205p | Suspected BUY Trade |
15:01:02 - 21-May-26 |
| Sell* | 9 | 5,540.40p | Negotiated Trade |
15:00:49 - 21-May-26 |
| Unknown* | 0 | 5,529.00p | SI Trade |
14:49:39 - 21-May-26 |
| Sell* | 32 | 5,520.00p | Automatic Execution |
14:34:26 - 21-May-26 |
| Sell* | 76 | 5,529.00p | Automatic Execution |
14:32:04 - 21-May-26 |
| Buy* | 32 | 5,538.00p | Automatic Execution |
14:27:36 - 21-May-26 |
| Buy* | 32 | 5,538.00p | Automatic Execution |
14:26:36 - 21-May-26 |
| Buy* | 32 | 5,538.00p | Automatic Execution |
14:25:36 - 21-May-26 |
| Buy* | 32 | 5,539.00p | Automatic Execution |
14:18:30 - 21-May-26 |
| Buy* | 36 | 5,537.65p | Suspected BUY Trade |
14:15:39 - 21-May-26 |
| Buy* | 32 | 5,538.00p | Automatic Execution |
14:14:35 - 21-May-26 |
| Buy* | 32 | 5,538.00p | Automatic Execution |
14:13:35 - 21-May-26 |
| Buy* | 32 | 5,536.00p | Automatic Execution |
14:04:24 - 21-May-26 |
| Buy* | 32 | 5,535.00p | Automatic Execution |
14:03:23 - 21-May-26 |
| Sell* | 8 | 5,534.00p | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 892 | 5,533.42p | Negotiated Trade |
12:52:44 - 21-May-26 |
| Buy* | 379 | 5,532.00p | Automatic Execution |
12:27:06 - 21-May-26 |
| Buy* | 32 | 5,532.00p | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 1,180 | 5,532.00p | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 1,180 | 5,532.00p | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 1,180 | 5,532.00p | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 1,180 | 5,532.00p | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 1,180 | 5,532.00p | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1,228 | 5,532.00p | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1,228 | 5,532.00p | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 48 | 5,532.00p | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 33 | 5,532.58p | Suspected BUY Trade |
12:05:44 - 21-May-26 |
| Buy* | 1,180 | 5,536.00p | Automatic Execution |
11:54:39 - 21-May-26 |
| Unknown* | 0 | 5,536.00p | SI Trade |
11:44:00 - 21-May-26 |
| Buy* | 32 | 5,535.00p | Automatic Execution |
11:43:00 - 21-May-26 |
| Buy* | 787 | 5,535.00p | Automatic Execution |
11:43:00 - 21-May-26 |
| Buy* | 787 | 5,542.00p | Automatic Execution |
11:29:43 - 21-May-26 |
| Buy* | 38 | 5,542.00p | Automatic Execution |
11:29:43 - 21-May-26 |
| Buy* | 32 | 5,540.00p | Automatic Execution |
11:29:01 - 21-May-26 |
| Buy* | 467 | 5,541.00p | Automatic Execution |
11:28:01 - 21-May-26 |
| Buy* | 787 | 5,541.00p | Automatic Execution |
11:28:01 - 21-May-26 |
| Buy* | 32 | 5,540.00p | Automatic Execution |
11:28:01 - 21-May-26 |
| Buy* | 34 | 5,542.00p | Automatic Execution |
11:26:44 - 21-May-26 |
| Buy* | 32 | 5,542.00p | Automatic Execution |
11:26:44 - 21-May-26 |
| Sell* | 95 | 5,542.00p | Automatic Execution |
11:26:43 - 21-May-26 |
| Buy* | 32 | 5,545.00p | Automatic Execution |
11:15:01 - 21-May-26 |
| Buy* | 9 | 5,544.97p | Suspected BUY Trade |
11:00:10 - 21-May-26 |
| Unknown* | 0 | 5,546.00p | SI Trade |
10:37:17 - 21-May-26 |
| Unknown* | 0 | 5,547.00p | SI Trade |
10:36:03 - 21-May-26 |
| Unknown* | 0 | 5,547.00p | SI Trade |
10:27:10 - 21-May-26 |
| Unknown* | 0 | 5,546.00p | SI Trade |
10:10:05 - 21-May-26 |
| Buy* | 5 | 5,545.00p | SI Trade |
09:34:48 - 21-May-26 |
| Unknown* | 0 | 5,546.00p | SI Trade |
09:34:47 - 21-May-26 |
| Unknown* | 0 | 5,545.00p | SI Trade |
09:24:10 - 21-May-26 |
| Unknown* | 0 | 5,543.00p | SI Trade |
08:40:04 - 21-May-26 |
| Unknown* | 0 | 5,545.00p | SI Trade |
08:39:29 - 21-May-26 |
| Unknown* | 0 | 5,544.00p | SI Trade |
08:39:25 - 21-May-26 |
| Unknown* | 0 | 5,543.00p | SI Trade |
08:39:17 - 21-May-26 |
| Unknown* | 0 | 5,543.00p | SI Trade |
08:38:58 - 21-May-26 |
| Unknown* | 0 | 5,543.00p | SI Trade |
08:38:32 - 21-May-26 |
| Buy* | 4 | 5,542.00p | SI Trade |
08:35:16 - 21-May-26 |
| Unknown* | 0 | 5,542.00p | SI Trade |
08:35:09 - 21-May-26 |
| Buy* | 1,180 | 5,544.00p | Automatic Execution |
08:25:46 - 21-May-26 |
| Buy* | 1,180 | 5,544.00p | Automatic Execution |
08:25:46 - 21-May-26 |
| Buy* | 763 | 5,544.00p | Automatic Execution |
08:25:46 - 21-May-26 |
| Buy* | 417 | 5,544.00p | Automatic Execution |
08:25:46 - 21-May-26 |
| Buy* | 32 | 5,544.00p | Automatic Execution |
08:24:00 - 21-May-26 |
| Buy* | 787 | 5,543.00p | Automatic Execution |
08:23:35 - 21-May-26 |
| Sell* | 900 | 5,538.00p | Negotiated Trade |
08:22:56 - 21-May-26 |
| Unknown* | 0 | 5,540.00p | SI Trade |
08:16:00 - 21-May-26 |
| Sell* | 20 | 5,537.00p | Automatic Execution |
08:10:45 - 21-May-26 |
| Buy* | 6 | 5,540.00p | SI Trade |
08:02:26 - 21-May-26 |
| Buy* | 10 | 5,541.00p | Automatic Execution |
08:02:25 - 21-May-26 |
| Buy* | 38 | 5,541.00p | Automatic Execution |
08:02:25 - 21-May-26 |
| Unknown* | 0 | 5,541.00p | SI Trade |
08:01:55 - 21-May-26 |
| Unknown* | 0 | 5,537.00p | SI Trade |
08:01:31 - 21-May-26 |
| Unknown* | 0 | 5,537.00p | SI Trade |
08:00:41 - 21-May-26 |
| Buy* | 16 | 5,537.00p | SI Trade |
08:00:41 - 21-May-26 |
| Sell* | 3 | 5,531.00p | SI Trade |
08:00:41 - 21-May-26 |
| Buy* | 1 | 5,555.96p | Suspected BUY Trade |
15:55:23 - 20-May-26 |
| Sell* | 400 | 5,554.00p | Automatic Execution |
15:53:49 - 20-May-26 |
| Buy* | 468 | 5,557.00p | Automatic Execution |
15:51:55 - 20-May-26 |
| Buy* | 32 | 5,557.00p | Automatic Execution |
15:51:55 - 20-May-26 |
| Unknown* | 0 | 5,560.75295p | SI Trade Currency Conversion |
15:46:05 - 20-May-26 |
| Buy* | 12 | 5,561.96p | Suspected BUY Trade |
15:40:24 - 20-May-26 |
| Sell* | 1 | 5,558.04p | Negotiated Trade |
15:40:24 - 20-May-26 |
| Sell* | 22 | 5,558.04p | Negotiated Trade |
15:39:58 - 20-May-26 |
| Buy* | 273 | 5,561.96p | Suspected BUY Trade |
15:39:58 - 20-May-26 |
| Buy* | 179 | 5,559.91p | Suspected BUY Trade |
15:19:25 - 20-May-26 |
| Sell* | 12 | 5,555.007p | Negotiated Trade |
15:16:15 - 20-May-26 |
| Buy* | 193 | 5,557.36p | SI Trade |
15:16:15 - 20-May-26 |
| Buy* | 2 | 5,559.96p | Suspected BUY Trade |
15:08:33 - 20-May-26 |
| Buy* | 12 | 5,571.00p | Automatic Execution |
14:59:53 - 20-May-26 |
| Unknown* | 0 | 5,575.47539p | SI Trade Currency Conversion |
14:56:54 - 20-May-26 |
| Sell* | 52 | 5,556.00p | Automatic Execution |
14:42:28 - 20-May-26 |
| Sell* | 20 | 5,556.00p | Automatic Execution |
14:42:28 - 20-May-26 |
| Sell* | 275 | 5,556.00p | Automatic Execution |
14:42:28 - 20-May-26 |
| Buy* | 20 | 5,555.00p | Automatic Execution |
14:41:46 - 20-May-26 |
| Buy* | 174 | 5,553.00p | Automatic Execution |
14:41:03 - 20-May-26 |
| Buy* | 116 | 5,553.00p | Automatic Execution |
14:41:03 - 20-May-26 |
| Sell* | 1,036 | 5,553.00p | Automatic Execution |
14:41:03 - 20-May-26 |
| Buy* | 3 | 5,554.00p | SI Trade |
14:36:52 - 20-May-26 |
| Buy* | 8 | 5,552.00p | SI Trade |
14:36:31 - 20-May-26 |
| Buy* | 11 | 5,553.00p | SI Trade |
14:36:28 - 20-May-26 |
| Buy* | 13 | 5,552.00p | Automatic Execution |
14:36:28 - 20-May-26 |
| Sell* | 32 | 5,555.00p | Automatic Execution |
14:31:18 - 20-May-26 |
| Unknown* | 0 | 5,571.00p | SI Trade |
13:32:15 - 20-May-26 |
| Buy* | 50 | 5,567.711p | Suspected BUY Trade |
13:19:05 - 20-May-26 |
| Sell* | 632 | 5,564.864p | Negotiated Trade |
13:14:03 - 20-May-26 |
| Unknown* | 0 | 5,564.00p | SI Trade |
12:46:37 - 20-May-26 |
| Sell* | 82 | 5,567.00p | SI Trade |
11:42:18 - 20-May-26 |
| Unknown* | 0 | 5,570.00p | SI Trade |
11:41:03 - 20-May-26 |
| Buy* | 13 | 5,569.48p | Suspected BUY Trade |
11:13:29 - 20-May-26 |
| Buy* | 49 | 5,570.00p | Automatic Execution |
10:48:12 - 20-May-26 |
| Buy* | 32 | 5,569.00p | Automatic Execution |
10:48:12 - 20-May-26 |
| Buy* | 48 | 5,568.00p | Automatic Execution |
10:48:12 - 20-May-26 |
| Sell* | 13 | 5,564.147p | Negotiated Trade |
10:46:40 - 20-May-26 |
| Buy* | 10 | 5,568.00p | SI Trade |
10:45:48 - 20-May-26 |
| Unknown* | 0 | 5,565.00p | SI Trade |
10:37:22 - 20-May-26 |
| Buy* | 1,150 | 5,565.44p | Suspected BUY Trade |
10:15:55 - 20-May-26 |
| Unknown* | 0 | 5,570.00p | SI Trade |
10:04:02 - 20-May-26 |
| Unknown* | 0 | 5,566.00p | SI Trade |
09:59:45 - 20-May-26 |
| Buy* | 202 | 5,568.742p | Suspected BUY Trade |
09:58:52 - 20-May-26 |
| Sell* | 92 | 5,561.04p | Negotiated Trade |
09:25:10 - 20-May-26 |
| Unknown* | 0 | 5,552.00p | SI Trade |
09:05:18 - 20-May-26 |
| Sell* | 3 | 5,556.40p | Negotiated Trade |
09:02:01 - 20-May-26 |
| Sell* | 1 | 5,556.40p | Negotiated Trade |
09:02:00 - 20-May-26 |
| Buy* | 20 | 5,560.60p | Suspected BUY Trade |
09:01:09 - 20-May-26 |
| Unknown* | 0 | 5,560.00p | SI Trade |
08:35:17 - 20-May-26 |
| Unknown* | 0 | 5,563.00p | SI Trade |
08:30:09 - 20-May-26 |
| Sell* | 32 | 5,560.00p | Automatic Execution |
08:23:55 - 20-May-26 |
| Unknown* | 0 | 5,561.00p | SI Trade |
08:22:40 - 20-May-26 |
| Unknown* | 0 | 5,564.00p | SI Trade |
08:20:57 - 20-May-26 |
| Unknown* | 0 | 5,564.00p | SI Trade |
08:20:57 - 20-May-26 |
| Unknown* | 0 | 5,555.00p | SI Trade |
08:07:19 - 20-May-26 |
| Buy* | 271 | 5,586.00p | Suspected BUY Trade |
16:35:29 - 19-May-26 |
| Sell* | 1 | 5,591.00p | Automatic Execution |
16:29:00 - 19-May-26 |
| Sell* | 86 | 5,594.00p | Automatic Execution |
16:22:14 - 19-May-26 |
| Buy* | 883 | 5,594.00p | Automatic Execution |
16:22:14 - 19-May-26 |
| Buy* | 589 | 5,594.00p | Automatic Execution |
16:22:14 - 19-May-26 |
| Buy* | 100 | 5,595.00p | Automatic Execution |
16:19:33 - 19-May-26 |
| Unknown* | 0 | 5,601.00p | SI Trade |
16:08:06 - 19-May-26 |
| Sell* | 171 | 5,590.801p | Ordinary |
15:56:39 - 19-May-26 |
| Buy* | 5 | 5,595.00p | SI Trade |
15:51:39 - 19-May-26 |
| Buy* | 2 | 5,599.96p | Suspected BUY Trade |
15:48:14 - 19-May-26 |
| Sell* | 1 | 5,596.04p | Negotiated Trade |
15:47:58 - 19-May-26 |
| Buy* | 219 | 5,598.97p | Suspected BUY Trade |
15:47:57 - 19-May-26 |
| Sell* | 62 | 5,595.04p | Negotiated Trade |
15:47:40 - 19-May-26 |
| Buy* | 32 | 5,600.00p | Automatic Execution |
15:35:46 - 19-May-26 |
| Buy* | 12 | 5,596.00p | Automatic Execution |
15:34:15 - 19-May-26 |
| Buy* | 20 | 5,596.00p | Automatic Execution |
15:34:15 - 19-May-26 |
| Sell* | 215 | 5,595.762p | Ordinary |
15:29:12 - 19-May-26 |
| Buy* | 9 | 5,600.95p | Suspected BUY Trade |
15:20:41 - 19-May-26 |
| Buy* | 22 | 5,597.00p | Automatic Execution |
15:20:17 - 19-May-26 |
| Sell* | 32 | 5,600.00p | Automatic Execution |
15:18:26 - 19-May-26 |
| Sell* | 18 | 5,600.00p | SI Trade |
15:17:04 - 19-May-26 |
| Sell* | 175 | 5,600.802p | Ordinary |
15:16:48 - 19-May-26 |
| Buy* | 350 | 5,600.327p | Suspected BUY Trade |
15:15:57 - 19-May-26 |
| Sell* | 219 | 5,596.775p | Ordinary |
15:15:56 - 19-May-26 |
| Buy* | 897 | 5,600.09p | SI Trade |
15:15:43 - 19-May-26 |
| Sell* | 1 | 5,587.00p | SI Trade |
15:09:06 - 19-May-26 |
| Buy* | 5 | 5,591.96p | Suspected BUY Trade |
15:06:44 - 19-May-26 |
| Buy* | 71 | 5,595.00p | Automatic Execution |
14:59:40 - 19-May-26 |
| Buy* | 48 | 5,594.00p | Automatic Execution |
14:59:40 - 19-May-26 |
| Buy* | 32 | 5,594.00p | Automatic Execution |
14:59:40 - 19-May-26 |
| Buy* | 32 | 5,593.00p | Automatic Execution |
14:58:31 - 19-May-26 |
| Buy* | 20 | 5,587.00p | Automatic Execution |
14:55:44 - 19-May-26 |
| Buy* | 66 | 5,587.00p | Automatic Execution |
14:55:43 - 19-May-26 |
| Buy* | 20 | 5,587.00p | Automatic Execution |
14:55:42 - 19-May-26 |
| Sell* | 90 | 5,580.999p | Negotiated Trade |
14:50:19 - 19-May-26 |
| Sell* | 322 | 5,578.24p | Negotiated Trade |
14:49:49 - 19-May-26 |
| Buy* | 17 | 5,580.372p | Suspected BUY Trade |
14:47:32 - 19-May-26 |
| Sell* | 32 | 5,566.00p | Automatic Execution |
14:33:03 - 19-May-26 |
| Sell* | 279 | 5,564.00p | Automatic Execution |
14:31:33 - 19-May-26 |
| Sell* | 32 | 5,566.00p | Automatic Execution |
14:31:29 - 19-May-26 |
| Sell* | 32 | 5,573.00p | Automatic Execution |
14:30:29 - 19-May-26 |
| Sell* | 3 | 5,541.00p | SI Trade |
14:29:50 - 19-May-26 |
| Sell* | 152 | 5,571.00p | SI Trade |
14:23:59 - 19-May-26 |
| Unknown* | 0 | 5,574.00p | SI Trade |
13:22:55 - 19-May-26 |
| Sell* | 143 | 5,568.18p | Negotiated Trade |
12:46:55 - 19-May-26 |
| Buy* | 48 | 5,573.00p | SI Trade |
12:32:40 - 19-May-26 |
| Sell* | 18 | 5,572.00p | SI Trade |
11:56:00 - 19-May-26 |
| Buy* | 179 | 5,573.273p | Suspected BUY Trade |
11:37:27 - 19-May-26 |