| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | 5,726.00p | Suspected BUY Trade |
16:35:02 - 28-Sep-26 |
| Unknown* | 0 | 5,725.00p | SI Trade |
16:25:27 - 28-Sep-26 |
| Buy* | 150 | 5,724.929p | Suspected BUY Trade |
16:24:48 - 28-Sep-26 |
| Unknown* | 0 | 5,732.00p | SI Trade |
16:24:44 - 28-Sep-26 |
| Buy* | 1 | 5,727.688p | Suspected BUY Trade |
16:05:17 - 28-Sep-26 |
| Buy* | 58 | 5,728.084p | Suspected BUY Trade |
16:05:16 - 28-Sep-26 |
| Sell* | 3 | 5,724.00p | Automatic Execution |
16:04:05 - 28-Sep-26 |
| Buy* | 474 | 5,731.00p | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Unknown* | 0 | 5,748.0304p | SI Trade Currency Conversion |
15:45:27 - 28-Sep-26 |
| Buy* | 2 | 5,731.96p | Suspected BUY Trade |
15:36:15 - 28-Sep-26 |
| Sell* | 23 | 5,728.04p | Negotiated Trade |
15:35:58 - 28-Sep-26 |
| Buy* | 373 | 5,731.96p | Suspected BUY Trade |
15:35:50 - 28-Sep-26 |
| Sell* | 174 | 5,727.04p | Negotiated Trade |
15:35:41 - 28-Sep-26 |
| Buy* | 4 | 5,729.97p | Suspected BUY Trade |
15:24:16 - 28-Sep-26 |
| Buy* | 44 | 5,732.061p | Suspected BUY Trade |
15:14:59 - 28-Sep-26 |
| Sell* | 10 | 5,729.40p | Negotiated Trade |
15:14:59 - 28-Sep-26 |
| Unknown* | 0 | 5,733.00p | SI Trade |
15:14:00 - 28-Sep-26 |
| Buy* | 1 | 5,734.96p | Suspected BUY Trade |
15:12:24 - 28-Sep-26 |
| Buy* | 14 | 5,733.199p | Suspected BUY Trade |
15:12:11 - 28-Sep-26 |
| Sell* | 4 | 5,729.04p | Negotiated Trade |
15:08:20 - 28-Sep-26 |
| Sell* | 210 | 5,727.00p | Automatic Execution |
15:07:47 - 28-Sep-26 |
| Sell* | 1,171 | 5,727.00p | Automatic Execution |
15:07:47 - 28-Sep-26 |
| Sell* | 15 | 5,728.00p | Automatic Execution |
15:06:53 - 28-Sep-26 |
| Sell* | 14 | 5,728.977p | Negotiated Trade |
15:06:26 - 28-Sep-26 |
| Sell* | 31 | 5,728.00p | Automatic Execution |
15:04:13 - 28-Sep-26 |
| Sell* | 31 | 5,728.00p | Automatic Execution |
15:03:13 - 28-Sep-26 |
| Sell* | 1,842 | 5,729.04p | Negotiated Trade |
14:54:47 - 28-Sep-26 |
| Sell* | 31 | 5,725.00p | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 31 | 5,724.00p | Automatic Execution |
14:45:23 - 28-Sep-26 |
| Sell* | 31 | 5,725.00p | Automatic Execution |
14:44:00 - 28-Sep-26 |
| Sell* | 31 | 5,721.00p | Automatic Execution |
14:42:46 - 28-Sep-26 |
| Sell* | 31 | 5,719.00p | Automatic Execution |
14:41:09 - 28-Sep-26 |
| Sell* | 31 | 5,721.00p | Automatic Execution |
14:39:15 - 28-Sep-26 |
| Sell* | 31 | 5,720.00p | Automatic Execution |
14:37:49 - 28-Sep-26 |
| Sell* | 31 | 5,719.00p | Automatic Execution |
14:36:41 - 28-Sep-26 |
| Buy* | 323 | 5,724.482p | Suspected BUY Trade |
14:36:15 - 28-Sep-26 |
| Sell* | 31 | 5,725.00p | Automatic Execution |
14:35:05 - 28-Sep-26 |
| Sell* | 31 | 5,721.00p | Automatic Execution |
14:34:02 - 28-Sep-26 |
| Sell* | 31 | 5,724.00p | Automatic Execution |
14:32:58 - 28-Sep-26 |
| Sell* | 1,853 | 5,725.00p | Automatic Execution |
14:32:53 - 28-Sep-26 |
| Sell* | 153 | 5,725.00p | Automatic Execution |
14:32:53 - 28-Sep-26 |
| Sell* | 2,006 | 5,725.00p | Automatic Execution |
14:32:52 - 28-Sep-26 |
| Sell* | 31 | 5,722.00p | Automatic Execution |
14:31:51 - 28-Sep-26 |
| Sell* | 31 | 5,723.00p | Automatic Execution |
14:30:50 - 28-Sep-26 |
| Sell* | 492 | 5,729.00p | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 492 | 5,729.00p | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 46 | 5,731.00p | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 46 | 5,731.00p | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 46 | 5,731.00p | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 46 | 5,731.00p | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 46 | 5,731.00p | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 46 | 5,731.00p | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 46 | 5,731.00p | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 46 | 5,731.00p | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 46 | 5,731.00p | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 46 | 5,731.00p | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 46 | 5,731.00p | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 46 | 5,731.00p | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 46 | 5,731.00p | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Buy* | 46 | 5,731.00p | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Buy* | 46 | 5,731.00p | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Buy* | 46 | 5,731.00p | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Buy* | 46 | 5,731.00p | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Buy* | 46 | 5,731.00p | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Buy* | 46 | 5,731.00p | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Buy* | 46 | 5,731.00p | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Buy* | 393 | 5,736.5599p | Suspected BUY Trade |
14:16:27 - 28-Sep-26 |
| Buy* | 188 | 5,734.20p | Suspected BUY Trade |
14:05:06 - 28-Sep-26 |
| Sell* | 3 | 5,732.00p | Negotiated Trade |
14:03:51 - 28-Sep-26 |
| Buy* | 3 | 5,739.00p | SI Trade |
13:57:31 - 28-Sep-26 |
| Buy* | 4 | 5,738.00p | SI Trade |
13:57:31 - 28-Sep-26 |
| Buy* | 11 | 5,739.00p | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 2 | 5,738.00p | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 44 | 5,738.00p | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 31 | 5,738.00p | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 21 | 5,735.96p | Suspected BUY Trade |
13:52:00 - 28-Sep-26 |
| Unknown* | 0 | 5,736.00p | SI Trade |
13:37:10 - 28-Sep-26 |
| Sell* | 30 | 5,741.00p | Automatic Execution |
13:12:19 - 28-Sep-26 |
| Unknown* | 0 | 5,741.00p | SI Trade |
12:51:56 - 28-Sep-26 |
| Unknown* | 0 | 5,744.00p | SI Trade |
12:47:48 - 28-Sep-26 |
| Buy* | 17 | 5,739.60p | Suspected BUY Trade |
12:29:23 - 28-Sep-26 |
| Sell* | 24 | 5,737.40p | Negotiated Trade |
12:25:28 - 28-Sep-26 |
| Buy* | 30 | 5,741.00p | Automatic Execution |
12:02:44 - 28-Sep-26 |
| Buy* | 30 | 5,743.00p | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 192 | 5,744.00p | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 45 | 5,744.00p | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Unknown* | 0 | 5,745.00p | SI Trade |
11:00:44 - 28-Sep-26 |
| Unknown* | 0 | 5,748.00p | SI Trade |
10:54:25 - 28-Sep-26 |
| Buy* | 30 | 5,745.00p | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 30 | 5,745.00p | Automatic Execution |
10:44:57 - 28-Sep-26 |
| Buy* | 30 | 5,745.00p | Automatic Execution |
10:43:57 - 28-Sep-26 |
| Buy* | 30 | 5,745.00p | Automatic Execution |
10:42:57 - 28-Sep-26 |
| Buy* | 30 | 5,745.00p | Automatic Execution |
10:40:49 - 28-Sep-26 |
| Unknown* | 0 | 5,745.00p | SI Trade |
10:39:37 - 28-Sep-26 |
| Buy* | 30 | 5,744.00p | Automatic Execution |
10:39:37 - 28-Sep-26 |
| Buy* | 30 | 5,743.00p | Automatic Execution |
10:35:34 - 28-Sep-26 |
| Buy* | 30 | 5,743.00p | Automatic Execution |
10:25:32 - 28-Sep-26 |
| Buy* | 95 | 5,741.96p | Suspected BUY Trade |
10:15:44 - 28-Sep-26 |
| Buy* | 3 | 5,742.00p | SI Trade |
10:12:52 - 28-Sep-26 |
| Unknown* | 0 | 5,749.00p | SI Trade |
09:49:50 - 28-Sep-26 |
| Buy* | 4 | 5,754.00p | SI Trade |
09:14:20 - 28-Sep-26 |
| Unknown* | 0 | 5,753.00p | SI Trade |
09:10:13 - 28-Sep-26 |
| Buy* | 5 | 5,753.00p | SI Trade |
09:10:13 - 28-Sep-26 |
| Buy* | 13 | 5,754.00p | Automatic Execution |
09:10:13 - 28-Sep-26 |
| Buy* | 622 | 5,750.756p | Ordinary |
09:01:43 - 28-Sep-26 |
| Unknown* | 0 | 5,752.00p | SI Trade |
08:59:50 - 28-Sep-26 |
| Buy* | 104 | 5,750.00p | Automatic Execution |
08:44:04 - 28-Sep-26 |
| Buy* | 609 | 5,750.00p | Automatic Execution |
08:44:04 - 28-Sep-26 |
| Buy* | 30 | 5,749.00p | Automatic Execution |
08:44:04 - 28-Sep-26 |
| Unknown* | 0 | 5,749.00p | SI Trade |
08:44:01 - 28-Sep-26 |
| Buy* | 30 | 5,749.00p | Automatic Execution |
08:42:29 - 28-Sep-26 |
| Buy* | 30 | 5,749.00p | Automatic Execution |
08:41:26 - 28-Sep-26 |
| Buy* | 30 | 5,749.00p | Automatic Execution |
08:39:38 - 28-Sep-26 |
| Buy* | 30 | 5,749.00p | Automatic Execution |
08:37:27 - 28-Sep-26 |
| Buy* | 30 | 5,752.00p | Automatic Execution |
08:33:20 - 28-Sep-26 |
| Buy* | 30 | 5,751.00p | Automatic Execution |
08:31:53 - 28-Sep-26 |
| Unknown* | 0 | 5,754.00p | SI Trade |
08:31:39 - 28-Sep-26 |
| Buy* | 30 | 5,754.00p | Automatic Execution |
08:30:22 - 28-Sep-26 |
| Buy* | 30 | 5,754.00p | Automatic Execution |
08:29:22 - 28-Sep-26 |
| Buy* | 30 | 5,754.00p | Automatic Execution |
08:28:22 - 28-Sep-26 |
| Buy* | 30 | 5,755.00p | Automatic Execution |
08:26:27 - 28-Sep-26 |
| Buy* | 30 | 5,755.00p | Automatic Execution |
08:25:00 - 28-Sep-26 |
| Buy* | 30 | 5,757.00p | Automatic Execution |
08:20:57 - 28-Sep-26 |
| Unknown* | 0 | 5,762.00p | SI Trade |
08:14:27 - 28-Sep-26 |
| Buy* | 455 | 5,756.00p | Automatic Execution |
08:12:59 - 28-Sep-26 |
| Buy* | 474 | 5,756.00p | Automatic Execution |
08:12:54 - 28-Sep-26 |
| Buy* | 502 | 5,757.00p | Automatic Execution |
08:10:44 - 28-Sep-26 |
| Buy* | 500 | 5,757.00p | Automatic Execution |
08:09:40 - 28-Sep-26 |
| Unknown* | 0 | 5,759.00p | SI Trade |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | 5,759.00p | SI Trade |
08:04:25 - 28-Sep-26 |
| Unknown* | 0 | 5,760.00p | SI Trade |
08:04:05 - 28-Sep-26 |
| Unknown* | 0 | 5,761.00p | SI Trade |
08:03:25 - 28-Sep-26 |
| Buy* | 30 | 5,758.00p | Automatic Execution |
08:03:12 - 28-Sep-26 |
| Buy* | 3 | 5,761.00p | SI Trade |
08:03:06 - 28-Sep-26 |
| Buy* | 10 | 5,758.00p | Automatic Execution |
08:02:12 - 28-Sep-26 |
| Buy* | 20 | 5,758.00p | Automatic Execution |
08:02:12 - 28-Sep-26 |
| Buy* | 3 | 5,762.00p | SI Trade |
08:01:52 - 28-Sep-26 |
| Unknown* | 0 | 5,762.00p | SI Trade |
08:01:52 - 28-Sep-26 |
| Buy* | 2 | 5,762.00p | SI Trade |
08:01:40 - 28-Sep-26 |
| Unknown* | 0 | 5,762.00p | SI Trade |
08:01:15 - 28-Sep-26 |
| Buy* | 30 | 5,759.00p | Automatic Execution |
08:01:12 - 28-Sep-26 |
| Unknown* | 0 | 5,762.00p | SI Trade |
08:01:05 - 28-Sep-26 |
| Buy* | 1 | 5,762.00p | SI Trade |
08:01:05 - 28-Sep-26 |
| Unknown* | 0 | 5,762.00p | SI Trade |
08:01:05 - 28-Sep-26 |
| Unknown* | 0 | 5,762.00p | SI Trade |
08:01:05 - 28-Sep-26 |
| Buy* | 55 | 5,759.998p | Suspected BUY Trade |
08:00:42 - 28-Sep-26 |
| Unknown* | 0 | 5,762.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 5,762.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 5,762.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 5,762.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Sell* | 2 | 5,754.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 5,762.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 5,762.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 5,762.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 5,762.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 5,762.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 5,762.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 5,754.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 5,762.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 5,762.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 1 | 5,762.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 5,762.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 69 | 5,758.666p | Suspected BUY Trade |
08:00:17 - 28-Sep-26 |
| Buy* | 30 | 5,754.00p | Automatic Execution |
08:00:12 - 28-Sep-26 |
| Sell* | 29 | 5,758.00p | Uncrossing Trade |
08:00:11 - 28-Sep-26 |
| Sell* | 2 | 5,750.00p | Uncrossing Trade |
16:35:05 - 25-Sep-26 |
| Unknown* | 0 | 5,751.00p | SI Trade |
16:12:30 - 25-Sep-26 |
| Unknown* | 0 | 5,756.00p | SI Trade |
16:03:49 - 25-Sep-26 |
| Unknown* | 0 | 5,749.20093p | SI Trade Currency Conversion |
15:45:51 - 25-Sep-26 |
| Buy* | 3 | 5,748.97p | Suspected BUY Trade |
15:42:50 - 25-Sep-26 |
| Buy* | 181 | 5,748.98p | Suspected BUY Trade |
15:42:31 - 25-Sep-26 |
| Sell* | 154 | 5,746.03p | Negotiated Trade |
15:42:24 - 25-Sep-26 |
| Buy* | 13 | 5,750.96p | Suspected BUY Trade |
15:26:08 - 25-Sep-26 |
| Sell* | 2 | 5,740.04p | Negotiated Trade |
15:19:49 - 25-Sep-26 |
| Buy* | 1,248 | 5,742.00p | Automatic Execution |
15:19:15 - 25-Sep-26 |
| Buy* | 1,111 | 5,742.00p | Automatic Execution |
15:15:01 - 25-Sep-26 |
| Unknown* | 0 | 5,741.00p | SI Trade |
15:09:19 - 25-Sep-26 |
| Sell* | 267 | 5,745.00p | Automatic Execution |
14:37:27 - 25-Sep-26 |
| Buy* | 30 | 5,752.00p | Automatic Execution |
14:33:56 - 25-Sep-26 |
| Buy* | 30 | 5,752.00p | Automatic Execution |
14:32:50 - 25-Sep-26 |
| Unknown* | 0 | 5,752.00p | SI Trade |
14:21:18 - 25-Sep-26 |
| Unknown* | 0 | 5,752.00p | SI Trade |
14:21:06 - 25-Sep-26 |
| Buy* | 1 | 5,755.00p | SI Trade |
14:16:30 - 25-Sep-26 |
| Unknown* | 0 | 5,753.00p | SI Trade |
14:06:19 - 25-Sep-26 |
| Unknown* | 0 | 5,753.00p | SI Trade |
13:13:16 - 25-Sep-26 |
| Sell* | 4 | 5,752.40p | Negotiated Trade |
12:14:29 - 25-Sep-26 |
| Unknown* | 0 | 5,754.00p | SI Trade |
12:07:28 - 25-Sep-26 |
| Sell* | 7 | 5,753.00p | Automatic Execution |
11:34:03 - 25-Sep-26 |
| Unknown* | 0 | 5,754.00p | SI Trade |
11:18:33 - 25-Sep-26 |
| Buy* | 22 | 5,753.60p | Suspected BUY Trade |
11:18:13 - 25-Sep-26 |
| Sell* | 88 | 5,751.511p | Negotiated Trade |
11:18:13 - 25-Sep-26 |
| Buy* | 27 | 5,753.00p | Automatic Execution |
11:09:14 - 25-Sep-26 |
| Buy* | 45 | 5,752.00p | Automatic Execution |
11:09:14 - 25-Sep-26 |
| Buy* | 69 | 5,756.021p | Ordinary |
10:59:17 - 25-Sep-26 |
| Unknown* | 0 | 5,755.00p | SI Trade |
10:54:39 - 25-Sep-26 |
| Buy* | 65 | 5,756.722p | Suspected BUY Trade |
10:47:44 - 25-Sep-26 |
| Sell* | 30 | 5,756.00p | Automatic Execution |
10:38:09 - 25-Sep-26 |
| Sell* | 30 | 5,755.00p | Automatic Execution |
10:33:19 - 25-Sep-26 |
| Sell* | 30 | 5,756.00p | Automatic Execution |
10:31:50 - 25-Sep-26 |
| Sell* | 30 | 5,755.00p | Automatic Execution |
10:27:22 - 25-Sep-26 |