| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5,541.00 | 5,553.00 | 5,520.00 | 5,545.00 | 22,937 |
| 20th May 2026 (Wed) | 5,560.00 | 5,571.00 | 5,552.00 | 5,549.00 | 5,798 |
| 19th May 2026 (Tue) | 5,570.00 | 5,600.00 | 5,564.00 | 5,586.00 | 11,737 |
| 18th May 2026 (Mon) | 5,490.00 | 5,545.00 | 5,490.00 | 5,532.00 | 9,916 |
| 15th May 2026 (Fri) | 5,511.00 | 5,532.00 | 5,502.00 | 5,528.00 | 13,122 |
| 14th May 2026 (Thu) | 5,442.00 | 5,479.00 | 5,442.00 | 5,479.00 | 14,224 |
| 13th May 2026 (Wed) | 5,417.00 | 5,424.00 | 5,400.00 | 5,401.00 | 30,735 |
| 12th May 2026 (Tue) | 5,389.00 | 5,422.00 | 5,389.00 | 5,415.00 | 10,556 |
| 11th May 2026 (Mon) | 5,383.00 | 5,389.00 | 5,362.00 | 5,362.00 | 12,613 |
| 8th May 2026 (Fri) | 5,403.00 | 5,406.00 | 5,372.00 | 5,379.00 | 9,080 |
| 7th May 2026 (Thu) | 5,407.00 | 5,407.00 | 5,379.00 | 5,392.00 | 7,194 |
| 6th May 2026 (Wed) | 5,432.00 | 5,440.00 | 5,404.00 | 5,414.00 | 9,211 |
| 5th May 2026 (Tue) | 5,435.00 | 5,440.00 | 5,410.00 | 5,418.00 | 6,526 |
| 4th May 2026 (Mon) | 5,433.00 | 5,433.00 | 5,433.00 | 5,433.00 | 0 |
| 1st May 2026 (Fri) | 5,425.00 | 5,449.00 | 5,425.00 | 5,433.00 | 11,194 |
| 30th Apr 2026 (Thu) | 5,418.00 | 5,436.00 | 5,409.00 | 5,421.00 | 6,889 |
| 29th Apr 2026 (Wed) | 5,430.00 | 5,430.00 | 5,410.00 | 5,411.00 | 3,582 |
| 28th Apr 2026 (Tue) | 5,422.00 | 5,440.00 | 5,416.00 | 5,436.00 | 18,893 |
| 27th Apr 2026 (Mon) | 5,427.00 | 5,436.00 | 5,412.00 | 5,415.00 | 3,674 |
| 24th Apr 2026 (Fri) | 5,471.00 | 5,472.00 | 5,430.00 | 5,430.00 | 10,493 |
| 23rd Apr 2026 (Thu) | 5,456.00 | 5,467.00 | 5,447.00 | 5,464.00 | 5,562 |
| 22nd Apr 2026 (Wed) | 5,486.00 | 5,486.00 | 5,458.00 | 5,458.00 | 3,844 |
| 21st Apr 2026 (Tue) | 5,517.00 | 5,518.00 | 5,484.00 | 5,484.00 | 5,049 |
| 20th Apr 2026 (Mon) | 5,524.00 | 5,537.00 | 5,514.00 | 5,532.00 | 16,803 |
| 17th Apr 2026 (Fri) | 5,509.00 | 5,515.00 | 5,489.00 | 5,513.00 | 23,358 |
| 16th Apr 2026 (Thu) | 5,451.00 | 5,499.00 | 5,451.00 | 5,494.00 | 17,596 |
| 15th Apr 2026 (Wed) | 5,466.00 | 5,467.00 | 5,454.00 | 5,457.00 | 9,510 |
| 14th Apr 2026 (Tue) | 5,466.00 | 5,468.00 | 5,441.00 | 5,457.00 | 11,341 |
| 13th Apr 2026 (Mon) | 5,476.00 | 5,476.00 | 5,458.00 | 5,459.00 | 6,108 |
| 10th Apr 2026 (Fri) | 5,528.00 | 5,542.00 | 5,480.00 | 5,480.00 | 13,273 |
| 9th Apr 2026 (Thu) | 5,555.00 | 5,556.00 | 5,543.00 | 5,540.50 | 8,387 |
| 8th Apr 2026 (Wed) | 5,579.00 | 5,579.00 | 5,520.00 | 5,535.00 | 42,638 |
| 7th Apr 2026 (Tue) | 5,576.00 | 5,590.00 | 5,565.00 | 5,565.00 | 34,149 |
| 6th Apr 2026 (Mon) | 5,583.00 | 5,583.00 | 5,583.00 | 5,583.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,583.00 | 5,583.00 | 5,583.00 | 5,583.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,537.00 | 5,593.00 | 5,535.00 | 5,583.00 | 272,395 |
| 1st Apr 2026 (Wed) | 5,564.00 | 5,606.00 | 5,528.00 | 5,537.00 | 13,621 |
| 31st Mar 2026 (Tue) | 5,536.00 | 5,559.00 | 5,505.00 | 5,537.00 | 21,046 |
| 30th Mar 2026 (Mon) | 5,456.00 | 5,538.00 | 5,456.00 | 5,538.00 | 6,822 |
| 27th Mar 2026 (Fri) | 5,478.00 | 5,478.00 | 5,452.00 | 5,464.00 | 25,259 |
| 26th Mar 2026 (Thu) | 5,457.00 | 5,490.00 | 5,456.00 | 5,482.00 | 3,432 |
| 25th Mar 2026 (Wed) | 5,477.00 | 5,477.00 | 5,464.00 | 5,475.00 | 7,947 |
| 24th Mar 2026 (Tue) | 5,456.00 | 5,474.00 | 5,445.00 | 5,473.00 | 7,586 |
| 23rd Mar 2026 (Mon) | 5,440.00 | 5,557.00 | 5,434.00 | 5,457.00 | 43,543 |