| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5,758.00 | 5,759.00 | 5,719.00 | 5,726.00 | 16,751 |
| 25th Sep 2026 (Fri) | 5,756.00 | 5,759.00 | 5,742.00 | 5,750.00 | 10,231 |
| 24th Sep 2026 (Thu) | 5,751.00 | 5,778.00 | 5,751.00 | 5,757.00 | 5,865 |
| 23rd Sep 2026 (Wed) | 5,759.00 | 5,780.00 | 5,759.00 | 5,772.00 | 7,516 |
| 22nd Sep 2026 (Tue) | 5,755.00 | 5,765.00 | 5,745.00 | 5,753.50 | 30,137 |
| 21st Sep 2026 (Mon) | 5,741.00 | 5,752.00 | 5,736.00 | 5,747.00 | 13,654 |
| 18th Sep 2026 (Fri) | 5,760.00 | 5,760.00 | 5,729.00 | 5,729.00 | 4,095 |
| 17th Sep 2026 (Thu) | 5,778.00 | 5,783.00 | 5,766.00 | 5,775.00 | 5,455 |
| 16th Sep 2026 (Wed) | 5,746.00 | 5,761.00 | 5,746.00 | 5,753.00 | 5,745 |
| 15th Sep 2026 (Tue) | 5,752.00 | 5,758.00 | 5,730.00 | 5,748.00 | 18,101 |
| 14th Sep 2026 (Mon) | 5,744.00 | 5,774.00 | 5,743.00 | 5,773.00 | 10,025 |
| 11th Sep 2026 (Fri) | 5,729.00 | 5,730.00 | 5,716.00 | 5,718.00 | 12,008 |
| 10th Sep 2026 (Thu) | 5,706.00 | 5,719.00 | 5,697.00 | 5,697.00 | 8,263 |
| 9th Sep 2026 (Wed) | 5,719.00 | 5,724.00 | 5,695.00 | 5,695.00 | 6,629 |
| 8th Sep 2026 (Tue) | 5,753.00 | 5,759.00 | 5,732.00 | 5,732.00 | 4,136 |
| 7th Sep 2026 (Mon) | 5,766.00 | 5,776.00 | 5,755.00 | 5,759.00 | 4,025 |
| 4th Sep 2026 (Fri) | 5,811.00 | 5,820.00 | 5,794.00 | 5,794.00 | 6,903 |
| 3rd Sep 2026 (Thu) | 5,807.00 | 5,832.00 | 5,807.00 | 5,825.50 | 6,848 |
| 2nd Sep 2026 (Wed) | 5,797.00 | 5,800.00 | 5,782.00 | 5,800.00 | 20,128 |
| 1st Sep 2026 (Tue) | 5,789.00 | 5,808.00 | 5,777.00 | 5,788.00 | 14,218 |
| 31st Aug 2026 (Mon) | 5,799.00 | 5,799.00 | 5,799.00 | 5,799.00 | 0 |
| 28th Aug 2026 (Fri) | 5,797.00 | 5,802.00 | 5,792.00 | 5,799.00 | 2,571 |
| 27th Aug 2026 (Thu) | 5,775.00 | 5,781.00 | 5,762.00 | 5,781.00 | 8,280 |
| 26th Aug 2026 (Wed) | 5,782.00 | 5,786.00 | 5,780.00 | 5,780.00 | 5,663 |
| 25th Aug 2026 (Tue) | 5,777.00 | 5,777.00 | 5,765.00 | 5,766.00 | 1,384 |
| 24th Aug 2026 (Mon) | 5,754.00 | 5,761.00 | 5,745.00 | 5,760.00 | 30,360 |
| 21st Aug 2026 (Fri) | 5,721.00 | 5,760.00 | 5,721.00 | 5,754.00 | 2,592 |
| 20th Aug 2026 (Thu) | 5,753.00 | 5,753.00 | 5,728.00 | 5,745.00 | 4,873 |
| 19th Aug 2026 (Wed) | 5,746.00 | 5,780.00 | 5,745.00 | 5,766.00 | 6,738 |
| 18th Aug 2026 (Tue) | 5,736.00 | 5,765.00 | 5,735.00 | 5,755.00 | 3,115 |
| 17th Aug 2026 (Mon) | 5,756.00 | 5,761.00 | 5,737.00 | 5,737.00 | 7,374 |
| 14th Aug 2026 (Fri) | 5,801.00 | 5,801.00 | 5,764.00 | 5,770.00 | 3,878 |
| 13th Aug 2026 (Thu) | 5,787.00 | 5,800.00 | 5,781.00 | 5,782.00 | 4,774 |
| 12th Aug 2026 (Wed) | 5,769.00 | 5,772.00 | 5,743.00 | 5,772.00 | 4,436 |
| 11th Aug 2026 (Tue) | 5,778.00 | 5,786.00 | 5,773.00 | 5,773.00 | 6,646 |
| 10th Aug 2026 (Mon) | 5,780.00 | 5,786.00 | 5,771.00 | 5,778.00 | 27,376 |
| 7th Aug 2026 (Fri) | 5,780.00 | 5,797.00 | 5,767.00 | 5,778.00 | 5,999 |
| 6th Aug 2026 (Thu) | 5,761.00 | 5,776.00 | 5,739.00 | 5,742.00 | 3,050 |
| 5th Aug 2026 (Wed) | 5,736.00 | 5,758.00 | 5,718.00 | 5,718.00 | 5,173 |
| 4th Aug 2026 (Tue) | 5,690.00 | 5,710.00 | 5,674.00 | 5,707.00 | 19,347 |
| 3rd Aug 2026 (Mon) | 5,690.00 | 5,712.00 | 5,690.00 | 5,706.00 | 9,914 |
| 31st Jul 2026 (Fri) | 5,681.00 | 5,681.00 | 5,658.00 | 5,660.00 | 4,127 |
| 30th Jul 2026 (Thu) | 5,766.00 | 5,769.00 | 5,667.00 | 5,672.00 | 6,279 |
| 29th Jul 2026 (Wed) | 5,804.00 | 5,812.00 | 5,799.00 | 5,812.00 | 2,074 |