| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5,603.00 | 5,609.00 | 5,588.00 | 5,595.00 | 5,936 |
| 9th Jul 2026 (Thu) | 5,602.00 | 5,607.00 | 5,592.00 | 5,604.00 | 6,320 |
| 8th Jul 2026 (Wed) | 5,637.00 | 5,649.00 | 5,616.00 | 5,620.00 | 10,791 |
| 7th Jul 2026 (Tue) | 5,616.00 | 5,673.00 | 5,616.00 | 5,656.00 | 9,036 |
| 6th Jul 2026 (Mon) | 5,652.00 | 5,654.00 | 5,607.00 | 5,607.00 | 15,815 |
| 3rd Jul 2026 (Fri) | 5,632.00 | 5,636.00 | 5,623.00 | 5,632.00 | 14,321 |
| 2nd Jul 2026 (Thu) | 5,590.00 | 5,621.00 | 5,581.00 | 5,609.00 | 5,316 |
| 1st Jul 2026 (Wed) | 5,573.00 | 5,592.00 | 5,565.00 | 5,592.00 | 9,332 |
| 30th Jun 2026 (Tue) | 5,597.00 | 5,597.00 | 5,563.00 | 5,572.00 | 26,104 |
| 29th Jun 2026 (Mon) | 5,590.00 | 5,600.00 | 5,574.00 | 5,574.00 | 15,141 |
| 26th Jun 2026 (Fri) | 5,560.00 | 5,596.00 | 5,541.00 | 5,596.00 | 5,351 |
| 25th Jun 2026 (Thu) | 5,556.00 | 5,568.00 | 5,550.00 | 5,561.00 | 8,785 |
| 24th Jun 2026 (Wed) | 5,536.00 | 5,583.00 | 5,533.00 | 5,583.00 | 7,843 |
| 23rd Jun 2026 (Tue) | 5,471.00 | 5,527.00 | 5,462.00 | 5,523.00 | 10,293 |
| 22nd Jun 2026 (Mon) | 5,506.00 | 5,513.00 | 5,487.00 | 5,487.00 | 6,558 |
| 19th Jun 2026 (Fri) | 5,505.00 | 5,511.00 | 5,491.00 | 5,502.00 | 6,197 |
| 18th Jun 2026 (Thu) | 5,523.00 | 5,550.00 | 5,506.00 | 5,506.00 | 13,567 |
| 17th Jun 2026 (Wed) | 5,523.00 | 5,527.00 | 5,506.00 | 5,523.00 | 5,736 |
| 16th Jun 2026 (Tue) | 5,553.00 | 5,553.00 | 5,527.00 | 5,531.50 | 13,833 |
| 15th Jun 2026 (Mon) | 5,558.00 | 5,558.00 | 5,524.00 | 5,538.00 | 14,279 |
| 12th Jun 2026 (Fri) | 5,530.00 | 5,554.00 | 5,530.00 | 5,549.00 | 6,746 |
| 11th Jun 2026 (Thu) | 5,540.00 | 5,560.00 | 5,533.00 | 5,551.00 | 9,136 |
| 10th Jun 2026 (Wed) | 5,515.00 | 5,544.00 | 5,490.00 | 5,537.00 | 34,974 |
| 9th Jun 2026 (Tue) | 5,506.00 | 5,517.00 | 5,496.00 | 5,498.00 | 5,972 |
| 8th Jun 2026 (Mon) | 5,541.00 | 5,553.00 | 5,529.00 | 5,534.00 | 11,077 |
| 5th Jun 2026 (Fri) | 5,513.00 | 5,543.00 | 5,509.00 | 5,542.00 | 4,790 |
| 4th Jun 2026 (Thu) | 5,497.00 | 5,526.00 | 5,495.00 | 5,517.00 | 7,149 |
| 3rd Jun 2026 (Wed) | 5,522.00 | 5,522.00 | 5,507.00 | 5,509.00 | 9,006 |
| 2nd Jun 2026 (Tue) | 5,507.00 | 5,514.00 | 5,474.00 | 5,494.00 | 5,224 |
| 1st Jun 2026 (Mon) | 5,510.00 | 5,523.00 | 5,505.00 | 5,505.00 | 9,696 |
| 29th May 2026 (Fri) | 5,533.00 | 5,539.00 | 5,505.00 | 5,508.00 | 7,253 |
| 28th May 2026 (Thu) | 5,543.00 | 5,543.00 | 5,514.00 | 5,524.00 | 10,178 |
| 27th May 2026 (Wed) | 5,530.00 | 5,547.00 | 5,519.00 | 5,541.00 | 9,763 |
| 26th May 2026 (Tue) | 5,590.00 | 5,590.00 | 5,525.00 | 5,536.00 | 10,628 |
| 25th May 2026 (Mon) | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0 |
| 22nd May 2026 (Fri) | 5,556.00 | 5,570.00 | 5,555.00 | 5,565.00 | 15,668 |
| 21st May 2026 (Thu) | 5,541.00 | 5,553.00 | 5,520.00 | 5,545.00 | 22,937 |
| 20th May 2026 (Wed) | 5,560.00 | 5,571.00 | 5,552.00 | 5,549.00 | 5,798 |
| 19th May 2026 (Tue) | 5,570.00 | 5,600.00 | 5,564.00 | 5,586.00 | 11,737 |
| 18th May 2026 (Mon) | 5,490.00 | 5,545.00 | 5,490.00 | 5,532.00 | 9,916 |
| 15th May 2026 (Fri) | 5,511.00 | 5,532.00 | 5,502.00 | 5,528.00 | 13,122 |
| 14th May 2026 (Thu) | 5,442.00 | 5,479.00 | 5,442.00 | 5,479.00 | 14,224 |
| 13th May 2026 (Wed) | 5,417.00 | 5,424.00 | 5,400.00 | 5,401.00 | 30,735 |
| 12th May 2026 (Tue) | 5,389.00 | 5,422.00 | 5,389.00 | 5,415.00 | 10,556 |
| 11th May 2026 (Mon) | 5,383.00 | 5,389.00 | 5,362.00 | 5,362.00 | 12,613 |