| Price | 5,459.00p on 12-12-2025 at 19:40:07 |
|---|---|
| Change | 25.50p 0.47% |
| Buy | 5,463.00p |
| Sell | 5,453.00p |
| Last Trade: | Buy 255.00 at 5,463.00p |
| Day's Volume: | 11,989 |
| Last Close: | 5,459.00p |
| Open: | 5,458.00p |
| ISIN: | IE00B8FHGS14 |
| Day's Range | 5,454.00p - 5,467.00p |
| 52wk Range: | 5,064.00p - 5,656.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,453.35748p |
| Shares in Issue: | N/A |
Ishr Wrld Mv (MINV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 255 | 5,463.00p | Automatic Execution |
16:27:48 - 12-Dec-25 |
| Buy* | 17 | 5,461.98p | Suspected BUY Trade |
15:52:33 - 12-Dec-25 |
| Sell* | 4 | 5,460.03p | Negotiated Trade |
15:52:16 - 12-Dec-25 |
| Buy* | 120 | 5,462.98p | Suspected BUY Trade |
15:52:09 - 12-Dec-25 |
| Sell* | 59 | 5,460.02p | Negotiated Trade |
15:52:00 - 12-Dec-25 |
| Unknown* | 0 | 5,455.25233p | SI Trade Currency Conversion |
15:45:48 - 12-Dec-25 |
| Sell* | 46 | 5,457.577p | Negotiated Trade |
15:28:59 - 12-Dec-25 |
| Buy* | 1 | 5,464.95p | Suspected BUY Trade |
15:19:54 - 12-Dec-25 |
| Sell* | 33 | 5,464.00p | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 1 | 5,460.05p | Negotiated Trade |
15:12:35 - 12-Dec-25 |
Ishr Wrld Mv (MINV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
