Price | 5,343.00p on 11-07-2025 | at 15:40:00
---|---|
Change | -24.00p -0.45% |
Buy | 5,346.00p |
Sell | 5,339.00p |
Buy / Sell MINV Shares |
Last Trade: | Sell 1.00 at 5,343.00p |
Day's Volume: | 8,832 |
Last Close: | 5,343.00p |
Open: | 5,346.00p |
ISIN: | IE00B8FHGS14 |
Day's Range | 5,339.00p - 5,362.00p |
52wk Range: | 4,937.00p - 5,656.00p |
Market Capitalisation: | £N/A |
VWAP: | 5,329.42621p |
Shares in Issue: | N/A |
Ishr Wrld Mv (MINV) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | 5,343.00p | Uncrossing Trade |
16:35:23 - 11-Jul-25 |
Sell* | 20 | 5,340.00p | Automatic Execution |
16:19:37 - 11-Jul-25 |
Sell* | 26 | 5,343.00p | Automatic Execution |
16:08:08 - 11-Jul-25 |
Sell* | 26 | 5,345.00p | Automatic Execution |
16:04:24 - 11-Jul-25 |
Sell* | 26 | 5,348.00p | Automatic Execution |
16:00:22 - 11-Jul-25 |
Buy* | 16 | 5,349.96p | Suspected BUY Trade |
15:54:49 - 11-Jul-25 |
Buy* | 153 | 5,349.96p | Suspected BUY Trade |
15:54:33 - 11-Jul-25 |
Sell* | 96 | 5,345.05p | Negotiated Trade |
15:54:26 - 11-Jul-25 |
Sell* | 26 | 5,350.00p | Automatic Execution |
15:43:30 - 11-Jul-25 |
Sell* | 38 | 5,351.00p | Automatic Execution |
15:41:35 - 11-Jul-25 |
Ishr Wrld Mv (MINV) Regulatory News |
||
Date | Source | Headline |
---|---|---|
10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |