| Price | 5,356.00p on 11-07-2025 at 14:07:51 |
|---|---|
| Change | -11.00p -0.2% |
| Buy | 5,360.00p |
| Sell | 5,357.00p |
| Buy / Sell MINV Shares | |
| Last Trade: | Buy 21.00 at 5,361.95p |
| Day's Volume: | 7,970 |
| Last Close: | 5,367.00p |
| Open: | 5,346.00p |
| ISIN: | IE00B8FHGS14 |
| Day's Range | 5,339.00p - 5,362.00p |
| 52wk Range: | 4,937.00p - 5,656.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,911.62699p |
| Shares in Issue: | N/A |
Ishr Wrld Mv (MINV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 5,361.95p | Suspected BUY Trade |
15:07:37 - 11-Jul-25 |
| Buy* | 272 | 5,356.00p | Automatic Execution |
15:03:33 - 11-Jul-25 |
| Sell* | 2 | 5,352.04p | Negotiated Trade |
15:01:25 - 11-Jul-25 |
| Buy* | 12 | 5,356.269p | Suspected BUY Trade |
15:00:09 - 11-Jul-25 |
| Buy* | 1 | 5,356.97p | Suspected BUY Trade |
14:58:10 - 11-Jul-25 |
| Sell* | 74 | 5,354.00p | Negotiated Trade |
14:58:02 - 11-Jul-25 |
| Sell* | 48 | 5,354.00p | Automatic Execution |
14:57:58 - 11-Jul-25 |
| Sell* | 26 | 5,354.00p | Automatic Execution |
14:57:58 - 11-Jul-25 |
| Buy* | 137 | 5,347.069p | Suspected BUY Trade |
14:46:48 - 11-Jul-25 |
| Buy* | 26 | 5,352.00p | Automatic Execution |
14:36:20 - 11-Jul-25 |
Ishr Wrld Mv (MINV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
