Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Wrld Mv (MINV) Share Price

Price 5,510.00p on 06-02-2026 at 19:40:08
Change -26.00p -0.47%
Buy 5,523.00p
Sell 5,505.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,600.00 at 5,510.00p
Day's Volume: 22,411
Last Close: 5,510.00p
Open: 5,522.00p
ISIN: IE00B8FHGS14
Day's Range 5,510.00p - 5,538.00p
52wk Range: 5,064.00p - 5,656.00p
Market Capitalisation: £N/A
VWAP: 5,520.46626p
Shares in Issue: N/A

Ishr Wrld Mv (MINV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,600 5,510.00p OTC Trade
 17:09:23 - 06-Feb-26
Sell* 192 5,510.00p Uncrossing Trade
 16:35:17 - 06-Feb-26
Sell* 32 5,519.00p Automatic Execution
 16:29:05 - 06-Feb-26
Sell* 32 5,519.00p Automatic Execution
 16:28:54 - 06-Feb-26
Sell* 32 5,519.00p Automatic Execution
 16:28:23 - 06-Feb-26
Sell* 32 5,522.00p Automatic Execution
 16:27:22 - 06-Feb-26
Sell* 32 5,523.00p Automatic Execution
 16:25:20 - 06-Feb-26
Sell* 32 5,525.00p Automatic Execution
 16:24:11 - 06-Feb-26
Sell* 32 5,523.00p Automatic Execution
 16:20:38 - 06-Feb-26
Sell* 32 5,524.00p Automatic Execution
 16:19:20 - 06-Feb-26
See more Ishr Wrld Mv trades

Ishr Wrld Mv (MINV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5,522.00 5,538.00 5,510.00 5,510.00 22,411
5th Feb 2026 (Thu) 5,473.00 5,554.00 5,471.00 5,536.00 22,245
4th Feb 2026 (Wed) 5,411.00 5,479.00 5,410.00 5,476.00 7,602
3rd Feb 2026 (Tue) 5,425.00 5,436.00 5,413.00 5,418.00 8,503
2nd Feb 2026 (Mon) 5,420.00 5,449.00 5,420.00 5,439.00 656,653
30th Jan 2026 (Fri) 5,343.00 5,375.00 5,342.00 5,366.00 20,803
29th Jan 2026 (Thu) 5,354.00 5,363.00 5,341.00 5,343.00 8,285
28th Jan 2026 (Wed) 5,368.00 5,372.00 5,356.00 5,368.00 33,141
27th Jan 2026 (Tue) 5,413.00 5,413.00 5,365.00 5,379.00 4,274
26th Jan 2026 (Mon) 5,407.00 5,422.00 5,394.00 5,403.00 41,067
23rd Jan 2026 (Fri) 5,443.00 5,444.00 5,405.00 5,405.00 7,877
22nd Jan 2026 (Thu) 5,456.00 5,457.00 5,438.00 5,438.00 5,810
21st Jan 2026 (Wed) 5,427.00 5,435.00 5,413.00 5,427.00 73,137
20th Jan 2026 (Tue) 5,420.00 5,433.00 5,413.00 5,430.00 5,970
19th Jan 2026 (Mon) 5,473.00 5,476.00 5,449.00 5,449.00 11,896
16th Jan 2026 (Fri) 5,490.00 5,490.00 5,464.00 5,477.00 7,218
15th Jan 2026 (Thu) 5,479.00 5,500.00 5,475.00 5,498.00 10,707
14th Jan 2026 (Wed) 5,449.00 5,470.00 5,441.00 5,470.00 17,562
13th Jan 2026 (Tue) 5,462.00 5,462.00 5,448.00 5,451.00 33,279
12th Jan 2026 (Mon) 5,469.00 5,472.00 5,458.00 5,467.00 14,557
9th Jan 2026 (Fri) 5,462.00 5,486.00 5,460.00 5,475.00 10,298
8th Jan 2026 (Thu) 5,431.00 5,464.00 5,428.00 5,461.00 5,224
7th Jan 2026 (Wed) 5,434.00 5,434.00 5,417.00 5,430.00 5,916
See more Ishr Wrld Mv price history

Ishr Wrld Mv (MINV) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Wrld Mv regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered