Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Wrld Mv (MINV) Share Price

Price 5,356.00p on 11-07-2025 at 14:07:51
Change -11.00p -0.2%
Buy 5,360.00p
Sell 5,357.00p
Buy / Sell MINV Shares
Last Trade: Buy 21.00 at 5,361.95p
Day's Volume: 7,970
Last Close: 5,367.00p
Open: 5,346.00p
ISIN: IE00B8FHGS14
Day's Range 5,339.00p - 5,362.00p
52wk Range: 4,937.00p - 5,656.00p
Market Capitalisation: £N/A
VWAP: 1,911.62699p
Shares in Issue: N/A

Ishr Wrld Mv (MINV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 5,361.95p Suspected BUY Trade
15:07:37 - 11-Jul-25
Buy* 272 5,356.00p Automatic Execution
15:03:33 - 11-Jul-25
Sell* 2 5,352.04p Negotiated Trade
15:01:25 - 11-Jul-25
Buy* 12 5,356.269p Suspected BUY Trade
15:00:09 - 11-Jul-25
Buy* 1 5,356.97p Suspected BUY Trade
14:58:10 - 11-Jul-25
Sell* 74 5,354.00p Negotiated Trade
14:58:02 - 11-Jul-25
Sell* 48 5,354.00p Automatic Execution
14:57:58 - 11-Jul-25
Sell* 26 5,354.00p Automatic Execution
14:57:58 - 11-Jul-25
Buy* 137 5,347.069p Suspected BUY Trade
14:46:48 - 11-Jul-25
Buy* 26 5,352.00p Automatic Execution
14:36:20 - 11-Jul-25
See more Ishr Wrld Mv trades

Ishr Wrld Mv (MINV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 5,345.00 5,368.00 5,343.00 5,367.00 13,910
9th Jul 2025 (Wed) 5,346.00 5,362.00 5,341.00 5,346.50 23,359
8th Jul 2025 (Tue) 5,350.00 5,375.00 5,350.00 5,361.00 3,455
7th Jul 2025 (Mon) 5,367.00 5,381.00 5,355.00 5,353.00 3,245
4th Jul 2025 (Fri) 5,354.00 5,359.00 5,346.00 5,355.00 14,559
3rd Jul 2025 (Thu) 5,342.00 5,365.00 5,333.00 5,358.00 43,289
2nd Jul 2025 (Wed) 5,359.00 5,397.00 5,342.00 5,347.00 12,821
1st Jul 2025 (Tue) 5,336.00 5,368.00 5,314.00 5,366.50 56,092
30th Jun 2025 (Mon) 5,304.00 5,325.00 5,304.00 5,318.00 8,762
27th Jun 2025 (Fri) 5,273.00 5,303.00 5,271.00 5,298.00 10,063
26th Jun 2025 (Thu) 5,256.00 5,267.00 5,254.00 5,259.00 10,755
25th Jun 2025 (Wed) 5,323.00 5,327.00 5,288.00 5,288.00 17,604
24th Jun 2025 (Tue) 5,344.00 5,346.00 5,312.00 5,319.00 2,511
23rd Jun 2025 (Mon) 5,331.00 5,359.00 5,330.00 5,330.00 6,905
20th Jun 2025 (Fri) 5,317.00 5,342.00 5,310.00 5,342.00 8,684
19th Jun 2025 (Thu) 5,348.00 5,349.00 5,320.00 5,320.00 5,071
18th Jun 2025 (Wed) 5,353.00 5,354.00 5,343.00 5,345.00 65,918
17th Jun 2025 (Tue) 5,323.00 5,342.00 5,314.00 5,339.00 23,552
16th Jun 2025 (Mon) 5,347.00 5,358.00 5,336.00 5,341.00 26,947
13th Jun 2025 (Fri) 5,347.00 5,367.00 5,347.00 5,354.00 25,417
12th Jun 2025 (Thu) 5,338.00 5,352.00 5,325.00 5,351.00 6,445
11th Jun 2025 (Wed) 5,370.00 5,373.00 5,354.00 5,352.50 7,689
See more Ishr Wrld Mv price history

Ishr Wrld Mv (MINV) Regulatory News

Date Source Headline
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Wrld Mv regulatory news
FTSE 100 Latest
Value8,940.58
Change-35.08

Login to your account

Forgot Password?

Not Registered