| Price | 5,343.00p on 11-07-2025 at 15:40:00 |
|---|---|
| Change | -24.00p -0.45% |
| Buy | 5,346.00p |
| Sell | 5,339.00p |
| Buy / Sell MINV Shares | |
| Last Trade: | Sell 1.00 at 5,343.00p |
| Day's Volume: | 8,832 |
| Last Close: | 5,343.00p |
| Open: | 5,346.00p |
| ISIN: | IE00B8FHGS14 |
| Day's Range | 5,339.00p - 5,362.00p |
| 52wk Range: | 4,937.00p - 5,656.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,329.42621p |
| Shares in Issue: | N/A |
Ishr Wrld Mv (MINV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 5,343.00p | Uncrossing Trade |
16:35:23 - 11-Jul-25 |
| Sell* | 20 | 5,340.00p | Automatic Execution |
16:19:37 - 11-Jul-25 |
| Sell* | 26 | 5,343.00p | Automatic Execution |
16:08:08 - 11-Jul-25 |
| Sell* | 26 | 5,345.00p | Automatic Execution |
16:04:24 - 11-Jul-25 |
| Sell* | 26 | 5,348.00p | Automatic Execution |
16:00:22 - 11-Jul-25 |
| Buy* | 16 | 5,349.96p | Suspected BUY Trade |
15:54:49 - 11-Jul-25 |
| Buy* | 153 | 5,349.96p | Suspected BUY Trade |
15:54:33 - 11-Jul-25 |
| Sell* | 96 | 5,345.05p | Negotiated Trade |
15:54:26 - 11-Jul-25 |
| Sell* | 26 | 5,350.00p | Automatic Execution |
15:43:30 - 11-Jul-25 |
| Sell* | 38 | 5,351.00p | Automatic Execution |
15:41:35 - 11-Jul-25 |
Ishr Wrld Mv (MINV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
