| Price | 5,414.00p on 19-09-2025 at 18:50:07 |
|---|---|
| Change | 13.00p 0.24% |
| Buy | 5,420.00p |
| Sell | 5,404.00p |
| Last Trade: | Buy 2.00 at 5,411.00p |
| Day's Volume: | 4,674 |
| Last Close: | 5,412.00p |
| Open: | 5,398.00p |
| ISIN: | IE00B8FHGS14 |
| Day's Range | 5,398.00p - 5,414.00p |
| 52wk Range: | 5,064.00p - 5,656.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,408.82905p |
| Shares in Issue: | N/A |
Ishr Wrld Mv (MINV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 5,411.00p | Suspected BUY Trade |
16:28:54 - 19-Sep-25 |
| Unknown* | 0 | 5,411.00p | SI Trade |
15:50:56 - 19-Sep-25 |
| Buy* | 4 | 5,409.96p | Suspected BUY Trade |
15:46:08 - 19-Sep-25 |
| Sell* | 1 | 5,407.03p | Negotiated Trade |
15:46:02 - 19-Sep-25 |
| Buy* | 207 | 5,409.97p | Suspected BUY Trade |
15:46:02 - 19-Sep-25 |
| Sell* | 58 | 5,407.03p | Negotiated Trade |
15:45:48 - 19-Sep-25 |
| Buy* | 25 | 5,409.00p | SI Trade |
15:43:38 - 19-Sep-25 |
| Buy* | 165 | 5,414.86p | SI Trade |
15:12:21 - 19-Sep-25 |
| Buy* | 51 | 5,414.97p | Suspected BUY Trade |
15:11:18 - 19-Sep-25 |
| Sell* | 79 | 5,407.40p | Negotiated Trade |
14:44:58 - 19-Sep-25 |
Ishr Wrld Mv (MINV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
