Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Wrld Mv (MINV) Share Price

Price 5,583.00p on 03-04-2026 at 04:45:13
Change 0.00p 0%
Buy 5,587.00p
Sell 5,581.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 61.00 at 5,583.00p
Day's Volume: 0
Last Close: 5,583.00p
Open: 0.00p
ISIN: IE00B8FHGS14
Day's Range 0.00p - 0.00p
52wk Range: 5,064.00p - 5,744.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr Wrld Mv (MINV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 5,583.00p Automatic Execution
 16:35:24 - 02-Apr-26
Buy* 63 5,583.00p Suspected BUY Trade
 16:35:24 - 02-Apr-26
Sell* 54 5,583.00p Automatic Execution
 16:28:45 - 02-Apr-26
Sell* 411 5,579.00p Automatic Execution
 16:25:43 - 02-Apr-26
Buy* 269 5,585.00p Automatic Execution
 16:14:00 - 02-Apr-26
Sell* 435 5,580.198p Ordinary
 16:02:56 - 02-Apr-26
Buy* 25 5,585.04p Suspected BUY Trade
 16:00:24 - 02-Apr-26
Unknown* 0 5,589.85348p SI Trade
Currency Conversion
 15:45:41 - 02-Apr-26
Buy* 137 5,593.00p Automatic Execution
 15:36:44 - 02-Apr-26
Unknown* 0 5,580.00p SI Trade
 15:35:06 - 02-Apr-26
See more Ishr Wrld Mv trades

Ishr Wrld Mv (MINV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5,583.00 5,583.00 5,583.00 5,583.00 0
2nd Apr 2026 (Thu) 5,537.00 5,593.00 5,535.00 5,583.00 272,395
1st Apr 2026 (Wed) 5,564.00 5,606.00 5,528.00 5,537.00 13,621
31st Mar 2026 (Tue) 5,536.00 5,559.00 5,505.00 5,537.00 21,046
30th Mar 2026 (Mon) 5,456.00 5,538.00 5,456.00 5,538.00 6,822
27th Mar 2026 (Fri) 5,478.00 5,478.00 5,452.00 5,464.00 25,259
26th Mar 2026 (Thu) 5,457.00 5,490.00 5,456.00 5,482.00 3,432
25th Mar 2026 (Wed) 5,477.00 5,477.00 5,464.00 5,475.00 7,947
24th Mar 2026 (Tue) 5,456.00 5,474.00 5,445.00 5,473.00 7,586
23rd Mar 2026 (Mon) 5,440.00 5,557.00 5,434.00 5,457.00 43,543
20th Mar 2026 (Fri) 5,499.00 5,503.00 5,486.00 5,486.00 12,333
19th Mar 2026 (Thu) 5,548.00 5,548.00 5,505.00 5,505.00 5,385
18th Mar 2026 (Wed) 5,633.00 5,633.00 5,576.00 5,578.00 25,170
17th Mar 2026 (Tue) 5,630.00 5,658.00 5,630.00 5,640.00 8,430
16th Mar 2026 (Mon) 5,603.00 5,649.00 5,603.00 5,630.00 36,551
13th Mar 2026 (Fri) 5,591.00 5,650.00 5,591.00 5,643.00 362,918
12th Mar 2026 (Thu) 5,565.00 5,569.00 5,564.00 5,602.00 25,648
11th Mar 2026 (Wed) 5,599.00 5,603.00 5,567.00 5,579.00 8,543
10th Mar 2026 (Tue) 5,595.00 5,625.00 5,595.00 5,625.00 3,451
9th Mar 2026 (Mon) 5,619.00 5,637.00 5,600.00 5,622.00 9,330
6th Mar 2026 (Fri) 5,672.00 5,672.00 5,622.00 5,628.00 15,417
5th Mar 2026 (Thu) 5,695.00 5,707.00 5,669.00 5,669.00 25,698
See more Ishr Wrld Mv price history

Ishr Wrld Mv (MINV) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
30th Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Wrld Mv regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered