| Price | 5,395.00p on 14-03-2025 at 06:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell MINV Shares | |
| Last Trade: | Sell 6.00 at 5,395.00p |
| Day's Volume: | 0 |
| Last Close: | 5,395.00p |
| Open: | 0.00p |
| ISIN: | IE00B8FHGS14 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,811.00p - 5,656.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr Wrld Mv (MINV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 5,395.00p | Uncrossing Trade |
16:35:17 - 13-Mar-25 |
| Buy* | 36 | 5,397.919p | Suspected BUY Trade |
16:27:45 - 13-Mar-25 |
| Sell* | 278 | 5,393.00p | Automatic Execution |
16:19:14 - 13-Mar-25 |
| Sell* | 4,680 | 5,394.00p | Automatic Execution |
16:19:10 - 13-Mar-25 |
| Sell* | 4,680 | 5,396.00p | Automatic Execution |
16:19:09 - 13-Mar-25 |
| Buy* | 475 | 5,408.00p | Automatic Execution |
16:12:24 - 13-Mar-25 |
| Unknown* | 0 | 5,399.00p | SI Trade |
16:03:29 - 13-Mar-25 |
| Buy* | 15 | 5,399.00p | Automatic Execution |
16:03:26 - 13-Mar-25 |
| Buy* | 1 | 5,399.00p | SI Trade |
16:03:26 - 13-Mar-25 |
| Unknown* | 0 | 5,410.03492p | SI Trade Currency Conversion |
15:45:36 - 13-Mar-25 |
Ishr Wrld Mv (MINV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
