Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Minr (MINR) Share Price

Intraday
Historical

Price	2,770.50p on 28-09-2026 at 18:35:08
Change	-66.50p -2.36%
Buy	2,770.50p
Sell	2,739.00p

Last Trade:	Buy 267.00 at 2,770.50p
Day's Volume:	5,200
Last Close:	2,754.75p
Open:	2,793.00p
ISIN:	IE000UDFKE13

Day's Range	2,770.50p - 2,793.00p
52wk Range:	1,902.20p - 3,205.50p
Market Capitalisation:	£N/A
VWAP:	2,788.52587p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Minr (MINR) Latest Trades
Buy*	267	2,770.50p	Automatic Execution	16:20:33 - 28-Sep-26
Sell*	150	2,775.50p	Automatic Execution	08:21:30 - 28-Sep-26
Buy*	3	2,797.00p	Suspected BUY Trade	08:03:41 - 28-Sep-26
Sell*	380	2,784.00p	Automatic Execution	08:02:34 - 28-Sep-26
Sell*	150	2,786.50p	Automatic Execution	08:02:34 - 28-Sep-26
Sell*	4,100	2,790.50p	Automatic Execution	08:00:05 - 28-Sep-26
Sell*	150	2,793.00p	Automatic Execution	08:00:02 - 28-Sep-26
Buy*	264	2,836.50p	Suspected BUY Trade	10:34:32 - 25-Sep-26
Sell*	1,022	2,823.50p	Automatic Execution	14:51:27 - 23-Sep-26
Sell*	150	2,827.50p	Automatic Execution	14:51:27 - 23-Sep-26

See more Ft Minr trades

Ft Minr (MINR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	2,793.00	2,793.00	2,770.50	2,754.75	5,200
25th Sep 2026 (Fri)	2,807.00	2,821.25	2,807.00	2,821.25	264
24th Sep 2026 (Thu)	2,853.75	2,853.75	2,807.00	2,807.00	0
23rd Sep 2026 (Wed)	2,899.00	2,899.00	2,823.50	2,853.75	2,744
22nd Sep 2026 (Tue)	2,833.25	2,875.50	2,833.25	2,875.50	0
21st Sep 2026 (Mon)	2,802.00	2,833.25	2,802.00	2,833.25	53
18th Sep 2026 (Fri)	2,854.50	2,854.50	2,802.00	2,802.00	490
17th Sep 2026 (Thu)	2,791.50	2,854.50	2,791.50	2,854.50	0
16th Sep 2026 (Wed)	2,733.75	2,791.50	2,733.75	2,791.50	1,020
15th Sep 2026 (Tue)	2,726.00	2,726.00	2,726.00	2,733.75	982
14th Sep 2026 (Mon)	2,758.00	2,758.00	2,758.00	2,780.25	163
11th Sep 2026 (Fri)	2,877.50	2,877.50	2,875.00	2,880.50	760
10th Sep 2026 (Thu)	2,969.50	2,969.50	2,969.50	2,882.25	175
9th Sep 2026 (Wed)	3,061.50	3,061.50	3,015.75	3,015.75	122
8th Sep 2026 (Tue)	3,058.00	3,059.00	3,055.00	3,061.50	722
7th Sep 2026 (Mon)	2,977.75	2,977.75	2,977.75	2,965.00	811
4th Sep 2026 (Fri)	2,959.50	2,959.50	2,956.50	2,977.75	1,515
3rd Sep 2026 (Thu)	2,975.50	2,994.50	2,975.50	2,994.50	260
2nd Sep 2026 (Wed)	2,975.25	2,975.50	2,975.25	2,975.50	17
1st Sep 2026 (Tue)	3,063.75	3,063.75	2,975.25	2,975.25	555
31st Aug 2026 (Mon)	3,063.75	3,063.75	3,063.75	3,063.75	0

See more Ft Minr price history

Date	Source	Headline
Ft Minr (MINR) Regulatory News

See more Ft Minr regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37