Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Minr (MINR) Share Price

Intraday
Historical

Price	2,629.50p on 10-07-2026 at 18:15:08
Change	33.75p 1.3%
Buy	2,639.00p
Sell	2,620.00p

Last Trade:	Buy 75.00 at 2,626.50p
Day's Volume:	75
Last Close:	2,629.50p
Open:	2,595.75p
ISIN:	IE000UDFKE13

Day's Range	0.00p - 0.00p
52wk Range:	1,542.60p - 3,205.50p
Market Capitalisation:	£N/A
VWAP:	2,626.50p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Minr (MINR) Latest Trades
Buy*	75	2,626.50p	Suspected BUY Trade	11:44:46 - 10-Jul-26
Sell*	136	2,589.50p	Negotiated Trade	08:02:32 - 08-Jul-26
Sell*	1	2,612.635p	Negotiated Trade	15:55:20 - 07-Jul-26
Buy*	255	2,640.268p	Suspected BUY Trade	15:12:57 - 07-Jul-26
Buy*	26	2,681.783p	Suspected BUY Trade	10:22:13 - 07-Jul-26
Buy*	365	2,732.50p	Suspected BUY Trade	16:06:19 - 03-Jul-26
Sell*	1	2,720.14p	Negotiated Trade	15:55:14 - 03-Jul-26
Buy*	159	2,732.267p	Suspected BUY Trade	15:11:43 - 03-Jul-26
Buy*	17	2,729.268p	Suspected BUY Trade	14:14:04 - 03-Jul-26
Buy*	90	2,725.00p	Suspected BUY Trade	12:35:07 - 03-Jul-26

See more Ft Minr trades

Ft Minr (MINR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	2,595.75	2,629.50	2,595.75	2,629.50	75
9th Jul 2026 (Thu)	2,503.00	2,595.75	2,503.00	2,595.75	0
8th Jul 2026 (Wed)	2,616.75	2,616.75	2,503.00	2,503.00	136
7th Jul 2026 (Tue)	2,721.50	2,721.50	2,616.75	2,616.75	282
6th Jul 2026 (Mon)	2,727.75	2,727.75	2,721.50	2,721.50	0
3rd Jul 2026 (Fri)	2,704.25	2,727.75	2,704.25	2,727.75	632
2nd Jul 2026 (Thu)	2,721.00	2,721.00	2,721.00	2,704.25	3,635
1st Jul 2026 (Wed)	2,708.00	2,708.00	2,699.00	2,713.75	1,619
30th Jun 2026 (Tue)	2,714.00	2,714.00	2,714.00	2,726.25	140
29th Jun 2026 (Mon)	2,736.50	2,736.50	2,689.00	2,689.00	184
26th Jun 2026 (Fri)	2,723.00	2,723.00	2,723.00	2,736.50	729
25th Jun 2026 (Thu)	2,740.00	2,740.00	2,739.50	2,739.50	0
24th Jun 2026 (Wed)	2,818.00	2,818.00	2,735.50	2,740.00	9,900
23rd Jun 2026 (Tue)	2,827.50	2,827.50	2,827.50	2,793.25	150
22nd Jun 2026 (Mon)	2,925.00	2,925.00	2,922.00	2,929.75	764
19th Jun 2026 (Fri)	2,934.50	2,934.50	2,934.50	2,938.75	872
18th Jun 2026 (Thu)	3,030.00	3,030.00	3,030.00	2,994.25	1,261
17th Jun 2026 (Wed)	3,048.25	3,086.50	3,048.25	3,086.50	155
16th Jun 2026 (Tue)	3,062.50	3,069.00	3,062.50	3,048.25	240
15th Jun 2026 (Mon)	2,995.75	3,061.50	2,995.75	3,061.50	93
12th Jun 2026 (Fri)	2,845.75	2,995.75	2,845.75	2,995.75	23
11th Jun 2026 (Thu)	2,792.25	2,845.75	2,792.25	2,845.75	279

See more Ft Minr price history

Date	Source	Headline
Ft Minr (MINR) Regulatory News

See more Ft Minr regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84