Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Minr (MINR) Share Price

Intraday
Historical

Price	2,720.25p on 06-02-2026 at 19:40:08
Change	29.75p 1.11%
Buy	2,739.00p
Sell	2,701.50p

Last Trade:	Sell 11.00 at 2,683.895p
Day's Volume:	0
Last Close:	2,720.25p
Open:	2,690.50p
ISIN:	IE000UDFKE13

Day's Range	0.00p - 0.00p
52wk Range:	1,219.70p - 2,920.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Minr (MINR) Latest Trades
Sell*	11	2,683.895p	Negotiated Trade	14:14:09 - 05-Feb-26
Buy*	375	2,735.00p	Automatic Execution	12:58:20 - 05-Feb-26
Buy*	651	2,733.50p	Automatic Execution	12:58:20 - 05-Feb-26
Buy*	150	2,733.50p	Automatic Execution	12:58:20 - 05-Feb-26
Buy*	651	2,733.00p	Automatic Execution	12:58:14 - 05-Feb-26
Buy*	1,827	2,735.00p	Suspected BUY Trade	12:45:09 - 05-Feb-26
Buy*	249	2,837.00p	Automatic Execution	16:25:51 - 04-Feb-26
Buy*	150	2,833.00p	Automatic Execution	16:25:35 - 04-Feb-26
Buy*	150	2,900.70p	Suspected BUY Trade	14:14:16 - 04-Feb-26
Buy*	226	2,695.335p	Suspected BUY Trade	14:13:09 - 02-Feb-26

See more Ft Minr trades

Ft Minr (MINR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	2,690.50	2,720.25	2,690.50	2,720.25	0
5th Feb 2026 (Thu)	2,733.00	2,735.00	2,733.00	2,690.50	3,665
4th Feb 2026 (Wed)	2,833.00	2,837.00	2,833.00	2,812.50	549
3rd Feb 2026 (Tue)	2,761.50	2,761.50	2,761.50	2,844.75	146
2nd Feb 2026 (Mon)	2,754.00	2,754.00	2,711.25	2,711.25	249
30th Jan 2026 (Fri)	2,797.50	2,798.50	2,754.00	2,754.00	2,021
29th Jan 2026 (Thu)	2,915.50	2,920.50	2,915.50	2,840.50	5,060
28th Jan 2026 (Wed)	2,845.50	2,845.50	2,814.00	2,827.00	1,884
27th Jan 2026 (Tue)	2,820.00	2,824.50	2,820.00	2,821.75	1,370
26th Jan 2026 (Mon)	2,797.50	2,857.50	2,797.50	2,829.50	814
23rd Jan 2026 (Fri)	2,795.00	2,797.50	2,795.00	2,784.00	304
22nd Jan 2026 (Thu)	2,789.50	2,789.50	2,766.75	2,766.75	0
21st Jan 2026 (Wed)	2,700.00	2,789.50	2,700.00	2,789.50	0
20th Jan 2026 (Tue)	2,671.50	2,700.00	2,671.50	2,700.00	0
19th Jan 2026 (Mon)	2,673.25	2,673.25	2,671.50	2,671.50	91
16th Jan 2026 (Fri)	2,719.50	2,719.50	2,673.25	2,673.25	0
15th Jan 2026 (Thu)	2,714.50	2,714.50	2,710.50	2,719.50	938
14th Jan 2026 (Wed)	2,676.00	2,676.00	2,676.00	2,670.50	376
13th Jan 2026 (Tue)	2,596.50	2,644.00	2,596.50	2,644.00	0
12th Jan 2026 (Mon)	2,537.50	2,546.50	2,537.50	2,596.50	12,300
9th Jan 2026 (Fri)	2,498.25	2,547.50	2,498.25	2,547.50	186
8th Jan 2026 (Thu)	2,535.25	2,535.25	2,498.25	2,498.25	0
7th Jan 2026 (Wed)	2,526.00	2,526.00	2,526.00	2,535.25	150

See more Ft Minr price history

Date	Source	Headline
Ft Minr (MINR) Regulatory News

See more Ft Minr regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53