Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Minr (MINR) Share Price

Intraday
Historical

Price	2,899.75p on 21-05-2026 at 16:55:07
Change	24.50p 0.85%
Buy	2,907.00p
Sell	2,892.50p

Last Trade:	Sell 8.00 at 2,871.155p
Day's Volume:	8
Last Close:	2,899.75p
Open:	2,875.25p
ISIN:	IE000UDFKE13

Day's Range	0.00p - 0.00p
52wk Range:	1,411.078p - 3,153.25p
Market Capitalisation:	£N/A
VWAP:	2,871.155p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Minr (MINR) Latest Trades
Sell*	8	2,871.155p	Negotiated Trade	14:15:43 - 21-May-26
Buy*	2	2,863.36p	Suspected BUY Trade	14:13:33 - 20-May-26
Buy*	17	2,841.204p	Suspected BUY Trade	08:24:12 - 20-May-26
Buy*	948	2,854.164p	Suspected BUY Trade	14:12:42 - 19-May-26
Sell*	23	2,842.50p	Automatic Execution	11:26:15 - 19-May-26
Sell*	23	2,844.00p	Automatic Execution	11:16:24 - 19-May-26
Sell*	24	2,844.00p	Automatic Execution	11:16:03 - 19-May-26
Sell*	5	2,860.50p	Automatic Execution	09:00:30 - 19-May-26
Sell*	23	2,863.00p	Automatic Execution	08:31:03 - 19-May-26
Sell*	23	2,863.00p	Automatic Execution	08:31:03 - 19-May-26

See more Ft Minr trades

Ft Minr (MINR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	2,804.50	2,875.25	2,804.50	2,875.25	19
19th May 2026 (Tue)	2,865.00	2,865.00	2,842.50	2,804.50	1,168
18th May 2026 (Mon)	2,922.00	2,922.00	2,922.00	2,894.50	150
15th May 2026 (Fri)	3,038.50	3,040.00	2,937.50	2,937.25	1,442
14th May 2026 (Thu)	3,153.25	3,153.25	3,100.25	3,100.25	0
13th May 2026 (Wed)	2,996.75	3,153.25	2,996.75	3,153.25	163
12th May 2026 (Tue)	3,045.50	3,045.50	3,023.50	2,996.75	392
11th May 2026 (Mon)	2,924.50	3,027.75	2,924.50	3,027.75	477
8th May 2026 (Fri)	2,951.25	2,951.25	2,924.50	2,924.50	69
7th May 2026 (Thu)	2,964.50	2,964.50	2,964.50	2,951.25	1,241
6th May 2026 (Wed)	2,834.00	2,834.00	2,834.00	2,908.00	170
5th May 2026 (Tue)	2,788.25	2,788.25	2,776.25	2,776.25	8
4th May 2026 (Mon)	2,788.25	2,788.25	2,788.25	2,788.25	0
1st May 2026 (Fri)	2,779.75	2,788.25	2,779.75	2,788.25	13
30th Apr 2026 (Thu)	2,760.00	2,779.75	2,760.00	2,779.75	0
29th Apr 2026 (Wed)	2,755.00	2,755.00	2,751.50	2,760.00	2,784
28th Apr 2026 (Tue)	2,863.50	2,863.50	2,858.50	2,788.25	188
27th Apr 2026 (Mon)	2,863.75	2,863.75	2,844.50	2,844.50	353
24th Apr 2026 (Fri)	2,866.00	2,866.00	2,866.00	2,863.75	139
23rd Apr 2026 (Thu)	2,951.25	2,951.25	2,924.00	2,924.00	170
22nd Apr 2026 (Wed)	2,916.50	2,951.25	2,916.50	2,951.25	0
21st Apr 2026 (Tue)	2,967.00	2,967.00	2,967.00	2,916.50	210

See more Ft Minr price history

Date	Source	Headline
Ft Minr (MINR) Regulatory News

See more Ft Minr regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13