| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 2,871.155p | Negotiated Trade |
14:15:43 - 21-May-26 |
| Buy* | 2 | 2,863.36p | Suspected BUY Trade |
14:13:33 - 20-May-26 |
| Buy* | 17 | 2,841.204p | Suspected BUY Trade |
08:24:12 - 20-May-26 |
| Buy* | 948 | 2,854.164p | Suspected BUY Trade |
14:12:42 - 19-May-26 |
| Sell* | 23 | 2,842.50p | Automatic Execution |
11:26:15 - 19-May-26 |
| Sell* | 23 | 2,844.00p | Automatic Execution |
11:16:24 - 19-May-26 |
| Sell* | 24 | 2,844.00p | Automatic Execution |
11:16:03 - 19-May-26 |
| Sell* | 5 | 2,860.50p | Automatic Execution |
09:00:30 - 19-May-26 |
| Sell* | 23 | 2,863.00p | Automatic Execution |
08:31:03 - 19-May-26 |
| Sell* | 23 | 2,863.00p | Automatic Execution |
08:31:03 - 19-May-26 |
| Sell* | 23 | 2,863.00p | Automatic Execution |
08:28:39 - 19-May-26 |
| Sell* | 23 | 2,865.00p | Automatic Execution |
08:18:57 - 19-May-26 |
| Sell* | 23 | 2,865.00p | Automatic Execution |
08:18:48 - 19-May-26 |
| Sell* | 23 | 2,865.00p | Automatic Execution |
08:18:45 - 19-May-26 |
| Sell* | 7 | 2,865.00p | Automatic Execution |
08:18:42 - 19-May-26 |
| Sell* | 150 | 2,922.00p | Automatic Execution |
08:09:25 - 18-May-26 |
| Buy* | 1 | 2,955.66p | Suspected BUY Trade |
15:55:11 - 15-May-26 |
| Sell* | 129 | 2,937.50p | Automatic Execution |
15:25:48 - 15-May-26 |
| Buy* | 201 | 2,964.50p | Suspected BUY Trade |
15:17:46 - 15-May-26 |
| Sell* | 147 | 2,937.795p | Negotiated Trade |
15:14:46 - 15-May-26 |
| Sell* | 131 | 2,952.00p | Automatic Execution |
14:17:41 - 15-May-26 |
| Sell* | 128 | 2,950.50p | Automatic Execution |
14:12:22 - 15-May-26 |
| Sell* | 128 | 2,955.00p | Automatic Execution |
14:05:31 - 15-May-26 |
| Sell* | 127 | 2,956.00p | Automatic Execution |
13:53:14 - 15-May-26 |
| Sell* | 150 | 3,038.50p | Automatic Execution |
08:18:31 - 15-May-26 |
| Sell* | 150 | 3,040.00p | Automatic Execution |
08:05:41 - 15-May-26 |
| Sell* | 150 | 3,038.50p | Automatic Execution |
08:02:01 - 15-May-26 |
| Buy* | 163 | 3,124.50p | Suspected BUY Trade |
12:35:00 - 13-May-26 |
| Buy* | 5 | 3,027.50p | Suspected BUY Trade |
16:06:33 - 12-May-26 |
| Sell* | 212 | 3,023.50p | Automatic Execution |
14:30:45 - 12-May-26 |
| Sell* | 129 | 3,023.50p | Automatic Execution |
14:30:26 - 12-May-26 |
| Buy* | 21 | 3,039.50p | Automatic Execution |
11:29:24 - 12-May-26 |
| Buy* | 25 | 3,045.50p | Automatic Execution |
08:04:21 - 12-May-26 |
| Sell* | 477 | 3,019.079p | Negotiated Trade |
15:12:29 - 11-May-26 |
| Buy* | 69 | 2,925.845p | Suspected BUY Trade |
10:43:52 - 08-May-26 |
| Buy* | 357 | 2,964.50p | Automatic Execution |
16:08:24 - 07-May-26 |
| Sell* | 534 | 2,942.183p | Negotiated Trade |
10:44:14 - 07-May-26 |
| Buy* | 350 | 2,947.84p | Suspected BUY Trade |
10:05:19 - 07-May-26 |
| Sell* | 20 | 2,894.272p | Negotiated Trade |
15:12:53 - 06-May-26 |
| Buy* | 150 | 2,834.00p | Automatic Execution |
08:48:39 - 06-May-26 |
| Sell* | 7 | 2,746.725p | Negotiated Trade |
10:45:40 - 05-May-26 |
| Buy* | 1 | 2,778.50p | Suspected BUY Trade |
08:02:52 - 05-May-26 |
| Buy* | 10 | 2,797.50p | Suspected BUY Trade |
10:33:53 - 01-May-26 |
| Buy* | 3 | 2,837.00p | Suspected BUY Trade |
08:05:18 - 01-May-26 |
| Sell* | 846 | 2,751.50p | Automatic Execution |
16:27:06 - 29-Apr-26 |
| Buy* | 150 | 2,755.00p | Automatic Execution |
16:26:02 - 29-Apr-26 |
| Buy* | 170 | 2,764.754p | Suspected BUY Trade |
15:15:13 - 29-Apr-26 |
| Sell* | 321 | 2,753.692p | Negotiated Trade |
15:15:12 - 29-Apr-26 |
| Buy* | 2 | 2,794.86p | Suspected BUY Trade |
14:12:34 - 29-Apr-26 |
| Sell* | 274 | 2,794.50p | Negotiated Trade |
12:14:33 - 29-Apr-26 |
| Sell* | 333 | 2,793.00p | Negotiated Trade |
11:49:51 - 29-Apr-26 |
| Sell* | 688 | 2,794.64p | Negotiated Trade |
10:42:17 - 29-Apr-26 |
| Buy* | 87 | 2,844.50p | Suspected BUY Trade |
12:49:07 - 28-Apr-26 |
| Sell* | 41 | 2,858.50p | Automatic Execution |
11:23:16 - 28-Apr-26 |
| Sell* | 37 | 2,860.00p | Automatic Execution |
11:02:25 - 28-Apr-26 |
| Sell* | 20 | 2,863.50p | Automatic Execution |
10:21:59 - 28-Apr-26 |
| Sell* | 150 | 2,858.141p | Negotiated Trade |
13:13:59 - 27-Apr-26 |
| Buy* | 203 | 2,868.822p | Suspected BUY Trade |
10:45:11 - 27-Apr-26 |
| Sell* | 139 | 2,866.00p | Automatic Execution |
14:31:47 - 24-Apr-26 |
| Buy* | 170 | 2,930.50p | Suspected BUY Trade |
15:26:20 - 23-Apr-26 |
| Sell* | 60 | 2,949.961p | Negotiated Trade |
14:14:46 - 21-Apr-26 |
| Sell* | 150 | 2,967.00p | Automatic Execution |
08:08:40 - 21-Apr-26 |
| Buy* | 78 | 2,974.815p | Suspected BUY Trade |
10:54:38 - 17-Apr-26 |
| Buy* | 78 | 2,966.458p | Suspected BUY Trade |
14:16:54 - 16-Apr-26 |
| Sell* | 272 | 2,952.50p | Negotiated Trade |
13:28:02 - 16-Apr-26 |
| Buy* | 83 | 2,968.50p | Suspected BUY Trade |
08:04:06 - 16-Apr-26 |
| Buy* | 2 | 2,944.00p | Automatic Execution |
14:49:55 - 15-Apr-26 |
| Sell* | 10 | 2,933.24p | Negotiated Trade |
14:18:49 - 15-Apr-26 |
| Buy* | 75 | 2,951.652p | Suspected BUY Trade |
10:45:16 - 14-Apr-26 |
| Buy* | 301 | 2,951.755p | Suspected BUY Trade |
10:44:58 - 14-Apr-26 |
| Buy* | 35 | 2,899.50p | Automatic Execution |
14:34:41 - 13-Apr-26 |
| Sell* | 18 | 2,878.874p | Negotiated Trade |
10:43:53 - 13-Apr-26 |
| Buy* | 400 | 2,932.50p | Automatic Execution |
15:33:43 - 10-Apr-26 |
| Buy* | 150 | 2,929.50p | Automatic Execution |
15:33:43 - 10-Apr-26 |
| Buy* | 75 | 2,935.587p | Suspected BUY Trade |
13:41:53 - 10-Apr-26 |
| Buy* | 150 | 2,890.50p | Automatic Execution |
15:00:27 - 09-Apr-26 |
| Buy* | 34 | 2,869.00p | Suspected BUY Trade |
10:27:06 - 09-Apr-26 |
| Buy* | 150 | 2,886.00p | Automatic Execution |
16:21:03 - 08-Apr-26 |
| Buy* | 175 | 2,872.00p | Suspected BUY Trade |
16:01:02 - 08-Apr-26 |
| Buy* | 150 | 2,890.00p | Automatic Execution |
10:52:01 - 08-Apr-26 |
| Buy* | 837 | 2,750.381p | Suspected BUY Trade |
15:16:12 - 07-Apr-26 |
| Buy* | 4 | 2,773.50p | Suspected BUY Trade |
13:50:33 - 07-Apr-26 |
| Sell* | 98 | 2,771.644p | Negotiated Trade |
10:47:27 - 07-Apr-26 |
| Sell* | 1 | 2,736.365p | Negotiated Trade |
15:55:17 - 02-Apr-26 |
| Buy* | 86 | 2,745.918p | Suspected BUY Trade |
15:12:20 - 02-Apr-26 |
| Sell* | 150 | 2,708.50p | Automatic Execution |
08:32:56 - 02-Apr-26 |
| Buy* | 1 | 2,721.50p | Suspected BUY Trade |
08:02:36 - 02-Apr-26 |
| Sell* | 1 | 2,765.85p | Negotiated Trade |
15:55:14 - 01-Apr-26 |
| Buy* | 85 | 2,772.011p | Suspected BUY Trade |
15:15:47 - 01-Apr-26 |
| Buy* | 50 | 2,768.259p | Suspected BUY Trade |
11:56:52 - 01-Apr-26 |
| Sell* | 10 | 2,739.00p | Negotiated Trade |
10:54:20 - 01-Apr-26 |
| Buy* | 81 | 2,763.721p | Suspected BUY Trade |
10:50:42 - 01-Apr-26 |
| Buy* | 1 | 2,775.50p | Automatic Execution |
09:50:58 - 01-Apr-26 |
| Buy* | 3 | 2,770.50p | Suspected BUY Trade |
08:05:14 - 01-Apr-26 |
| Buy* | 10 | 2,770.00p | Suspected BUY Trade |
08:03:56 - 01-Apr-26 |
| Buy* | 50 | 2,614.00p | Suspected BUY Trade |
11:59:39 - 31-Mar-26 |
| Buy* | 46 | 2,625.00p | Automatic Execution |
11:08:40 - 30-Mar-26 |
| Buy* | 46 | 2,625.00p | Automatic Execution |
11:07:29 - 30-Mar-26 |
| Buy* | 46 | 2,632.00p | Automatic Execution |
10:00:11 - 30-Mar-26 |
| Buy* | 10 | 2,619.50p | Automatic Execution |
09:14:00 - 30-Mar-26 |
| Buy* | 24 | 2,617.00p | Automatic Execution |
09:14:00 - 30-Mar-26 |
| Buy* | 46 | 2,602.00p | Automatic Execution |
08:38:57 - 30-Mar-26 |
| Buy* | 46 | 2,603.50p | Automatic Execution |
08:25:15 - 30-Mar-26 |
| Buy* | 34 | 2,602.50p | Automatic Execution |
08:07:44 - 30-Mar-26 |
| Buy* | 3 | 2,601.845p | Suspected BUY Trade |
08:04:21 - 30-Mar-26 |
| Buy* | 115 | 2,584.50p | Suspected BUY Trade |
15:15:45 - 27-Mar-26 |
| Buy* | 38 | 2,561.00p | Suspected BUY Trade |
10:52:25 - 26-Mar-26 |
| Buy* | 1,085 | 2,600.00p | Suspected BUY Trade |
16:35:11 - 25-Mar-26 |
| Sell* | 150 | 2,601.50p | Automatic Execution |
16:29:13 - 25-Mar-26 |
| Sell* | 696 | 2,617.00p | Negotiated Trade |
14:52:47 - 25-Mar-26 |
| Sell* | 548 | 2,611.00p | Negotiated Trade |
14:36:18 - 25-Mar-26 |
| Sell* | 350 | 2,513.00p | Automatic Execution |
15:39:15 - 24-Mar-26 |
| Sell* | 150 | 2,515.50p | Automatic Execution |
15:39:15 - 24-Mar-26 |
| Buy* | 196 | 2,496.50p | Suspected BUY Trade |
16:00:54 - 23-Mar-26 |
| Buy* | 93 | 2,526.515p | Suspected BUY Trade |
15:30:54 - 23-Mar-26 |
| Buy* | 896 | 2,517.035p | Suspected BUY Trade |
14:30:16 - 23-Mar-26 |
| Sell* | 249 | 2,468.50p | Negotiated Trade |
12:21:48 - 20-Mar-26 |
| Sell* | 150 | 2,442.00p | Automatic Execution |
12:51:11 - 19-Mar-26 |
| Sell* | 150 | 2,444.50p | Automatic Execution |
12:47:04 - 19-Mar-26 |
| Sell* | 150 | 2,508.50p | Automatic Execution |
08:37:23 - 19-Mar-26 |
| Buy* | 18 | 2,611.00p | Suspected BUY Trade |
16:10:17 - 18-Mar-26 |
| Buy* | 315 | 2,612.996p | Suspected BUY Trade |
14:12:44 - 18-Mar-26 |
| Sell* | 150 | 2,633.00p | Automatic Execution |
12:46:06 - 18-Mar-26 |
| Sell* | 150 | 2,660.50p | Automatic Execution |
12:06:07 - 18-Mar-26 |
| Buy* | 92 | 2,681.50p | Suspected BUY Trade |
09:01:56 - 18-Mar-26 |
| Buy* | 92 | 2,681.50p | Suspected BUY Trade |
08:35:04 - 18-Mar-26 |
| Buy* | 18 | 2,675.00p | Suspected BUY Trade |
15:39:37 - 17-Mar-26 |
| Buy* | 150 | 2,645.00p | Automatic Execution |
12:32:22 - 17-Mar-26 |
| Buy* | 572 | 2,635.50p | Automatic Execution |
12:10:28 - 17-Mar-26 |
| Sell* | 37 | 2,611.50p | Automatic Execution |
11:41:48 - 17-Mar-26 |
| Buy* | 150 | 2,628.50p | Automatic Execution |
11:26:32 - 17-Mar-26 |
| Buy* | 150 | 2,628.50p | Automatic Execution |
11:16:30 - 17-Mar-26 |
| Buy* | 150 | 2,620.00p | Automatic Execution |
09:08:21 - 17-Mar-26 |
| Buy* | 150 | 2,620.00p | Automatic Execution |
08:49:59 - 17-Mar-26 |
| Buy* | 2,000 | 2,626.50p | Automatic Execution |
08:48:58 - 17-Mar-26 |
| Buy* | 200 | 2,629.00p | Automatic Execution |
10:49:47 - 16-Mar-26 |
| Sell* | 74 | 2,625.824p | Negotiated Trade |
10:45:08 - 16-Mar-26 |
| Sell* | 2,000 | 2,629.00p | Automatic Execution |
10:33:01 - 16-Mar-26 |
| Sell* | 150 | 2,623.00p | Automatic Execution |
09:14:07 - 16-Mar-26 |
| Sell* | 10 | 2,648.776p | Negotiated Trade |
15:03:33 - 13-Mar-26 |
| Buy* | 150 | 2,691.50p | Automatic Execution |
08:29:20 - 13-Mar-26 |
| Sell* | 150 | 2,689.00p | Automatic Execution |
08:11:38 - 13-Mar-26 |
| Buy* | 10 | 2,719.269p | Suspected BUY Trade |
16:15:22 - 12-Mar-26 |
| Buy* | 150 | 2,764.50p | Automatic Execution |
11:39:38 - 11-Mar-26 |
| Buy* | 40 | 2,776.00p | Automatic Execution |
15:28:47 - 10-Mar-26 |
| Buy* | 150 | 2,773.00p | Automatic Execution |
15:28:47 - 10-Mar-26 |
| Buy* | 42 | 2,747.345p | Suspected BUY Trade |
14:14:25 - 10-Mar-26 |
| Sell* | 150 | 2,710.50p | Automatic Execution |
10:56:29 - 10-Mar-26 |
| Sell* | 360 | 2,705.50p | Automatic Execution |
10:43:33 - 10-Mar-26 |
| Sell* | 359 | 2,705.50p | Automatic Execution |
10:43:26 - 10-Mar-26 |
| Sell* | 360 | 2,705.50p | Automatic Execution |
10:43:16 - 10-Mar-26 |
| Sell* | 367 | 2,705.50p | Automatic Execution |
10:42:24 - 10-Mar-26 |
| Sell* | 554 | 2,711.50p | Automatic Execution |
10:31:55 - 10-Mar-26 |
| Sell* | 38 | 2,716.50p | Automatic Execution |
09:49:46 - 10-Mar-26 |
| Sell* | 37 | 2,716.50p | Automatic Execution |
09:49:41 - 10-Mar-26 |
| Sell* | 75 | 2,716.50p | Automatic Execution |
09:49:41 - 10-Mar-26 |
| Sell* | 67 | 2,707.50p | Automatic Execution |
08:59:08 - 10-Mar-26 |
| Sell* | 117 | 2,709.50p | Automatic Execution |
08:59:08 - 10-Mar-26 |
| Sell* | 33 | 2,705.50p | Automatic Execution |
08:27:29 - 10-Mar-26 |
| Sell* | 34 | 2,702.00p | Automatic Execution |
08:14:11 - 10-Mar-26 |
| Buy* | 200 | 2,638.00p | Automatic Execution |
16:03:15 - 09-Mar-26 |
| Buy* | 461 | 2,783.50p | Suspected BUY Trade |
16:35:04 - 05-Mar-26 |
| Sell* | 1 | 2,796.65p | Negotiated Trade |
15:55:16 - 05-Mar-26 |
| Buy* | 462 | 2,817.345p | Suspected BUY Trade |
15:13:10 - 05-Mar-26 |
| Sell* | 296 | 2,890.00p | Automatic Execution |
11:35:51 - 05-Mar-26 |
| Buy* | 20 | 2,890.50p | Automatic Execution |
11:35:13 - 05-Mar-26 |
| Sell* | 243 | 2,890.00p | Automatic Execution |
11:35:13 - 05-Mar-26 |
| Buy* | 150 | 2,889.00p | Automatic Execution |
11:18:14 - 05-Mar-26 |
| Buy* | 519 | 2,888.00p | Suspected BUY Trade |
08:00:48 - 05-Mar-26 |
| Sell* | 92 | 2,890.00p | Uncrossing Trade |
16:35:13 - 04-Mar-26 |
| Buy* | 172 | 2,886.50p | Suspected BUY Trade |
12:45:40 - 04-Mar-26 |
| Sell* | 2,000 | 2,936.50p | Automatic Execution |
08:55:01 - 03-Mar-26 |
| Sell* | 150 | 2,944.00p | Automatic Execution |
08:44:48 - 03-Mar-26 |
| Buy* | 9 | 3,062.50p | Suspected BUY Trade |
10:40:45 - 02-Mar-26 |
| Buy* | 3 | 3,055.00p | Suspected BUY Trade |
08:05:12 - 02-Mar-26 |
| Buy* | 16 | 3,055.00p | Suspected BUY Trade |
08:05:09 - 02-Mar-26 |
| Buy* | 2 | 3,056.50p | Suspected BUY Trade |
08:04:57 - 02-Mar-26 |
| Buy* | 7 | 3,057.50p | Suspected BUY Trade |
08:02:27 - 02-Mar-26 |
| Buy* | 1 | 3,061.00p | Suspected BUY Trade |
08:01:06 - 02-Mar-26 |
| Buy* | 67 | 3,017.50p | Suspected BUY Trade |
13:05:20 - 26-Feb-26 |
| Buy* | 1 | 2,954.345p | Suspected BUY Trade |
15:55:18 - 24-Feb-26 |
| Sell* | 16 | 2,932.15p | Negotiated Trade |
15:12:46 - 24-Feb-26 |
| Buy* | 95 | 2,888.50p | Automatic Execution |
16:26:55 - 23-Feb-26 |
| Buy* | 150 | 2,886.50p | Automatic Execution |
16:26:55 - 23-Feb-26 |
| Buy* | 69 | 2,893.35p | Suspected BUY Trade |
15:13:45 - 23-Feb-26 |
| Buy* | 176 | 2,832.00p | Suspected BUY Trade |
11:42:46 - 20-Feb-26 |
| Buy* | 236 | 2,832.00p | Automatic Execution |
11:19:25 - 20-Feb-26 |
| Buy* | 200 | 2,793.069p | Suspected BUY Trade |
10:56:47 - 19-Feb-26 |
| Buy* | 568 | 2,821.16p | Suspected BUY Trade |
15:13:03 - 18-Feb-26 |
| Sell* | 118 | 2,802.81p | Negotiated Trade |
15:13:03 - 18-Feb-26 |
| Sell* | 54 | 2,760.00p | Automatic Execution |
12:55:44 - 18-Feb-26 |
| Buy* | 77 | 2,761.633p | Suspected BUY Trade |
14:15:21 - 17-Feb-26 |
| Sell* | 109 | 2,771.00p | Negotiated Trade |
08:00:32 - 17-Feb-26 |
| Buy* | 178 | 2,802.00p | Suspected BUY Trade |
15:23:18 - 16-Feb-26 |
| Buy* | 9 | 2,884.085p | Suspected BUY Trade |
15:10:26 - 12-Feb-26 |
| Sell* | 6 | 2,876.395p | Negotiated Trade |
14:15:12 - 12-Feb-26 |
| Buy* | 1,159 | 2,916.089p | Suspected BUY Trade |
10:47:49 - 12-Feb-26 |
| Buy* | 1 | 2,877.075p | Suspected BUY Trade |
15:55:20 - 11-Feb-26 |
| Sell* | 159 | 2,847.336p | Negotiated Trade |
15:11:42 - 11-Feb-26 |
| Sell* | 440 | 2,840.311p | Negotiated Trade |
10:44:27 - 11-Feb-26 |