| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | 2,626.50p | Suspected BUY Trade |
11:44:46 - 10-Jul-26 |
| Sell* | 136 | 2,589.50p | Negotiated Trade |
08:02:32 - 08-Jul-26 |
| Sell* | 1 | 2,612.635p | Negotiated Trade |
15:55:20 - 07-Jul-26 |
| Buy* | 255 | 2,640.268p | Suspected BUY Trade |
15:12:57 - 07-Jul-26 |
| Buy* | 26 | 2,681.783p | Suspected BUY Trade |
10:22:13 - 07-Jul-26 |
| Buy* | 365 | 2,732.50p | Suspected BUY Trade |
16:06:19 - 03-Jul-26 |
| Sell* | 1 | 2,720.14p | Negotiated Trade |
15:55:14 - 03-Jul-26 |
| Buy* | 159 | 2,732.267p | Suspected BUY Trade |
15:11:43 - 03-Jul-26 |
| Buy* | 17 | 2,729.268p | Suspected BUY Trade |
14:14:04 - 03-Jul-26 |
| Buy* | 90 | 2,725.00p | Suspected BUY Trade |
12:35:07 - 03-Jul-26 |
| Buy* | 2 | 2,721.00p | Automatic Execution |
15:29:44 - 02-Jul-26 |
| Sell* | 896 | 2,724.741p | Negotiated Trade |
15:15:35 - 02-Jul-26 |
| Buy* | 150 | 2,738.542p | Suspected BUY Trade |
15:15:34 - 02-Jul-26 |
| Buy* | 90 | 2,756.00p | Suspected BUY Trade |
13:40:24 - 02-Jul-26 |
| Sell* | 618 | 2,654.00p | Negotiated Trade |
13:32:06 - 02-Jul-26 |
| Sell* | 1,878 | 2,674.643p | Negotiated Trade |
10:46:43 - 02-Jul-26 |
| Buy* | 1 | 2,703.50p | Suspected BUY Trade |
08:02:58 - 02-Jul-26 |
| Sell* | 653 | 2,699.00p | Automatic Execution |
16:16:42 - 01-Jul-26 |
| Sell* | 150 | 2,701.50p | Automatic Execution |
16:16:42 - 01-Jul-26 |
| Buy* | 1 | 2,708.355p | Suspected BUY Trade |
15:55:12 - 01-Jul-26 |
| Sell* | 281 | 2,719.736p | Negotiated Trade |
15:13:51 - 01-Jul-26 |
| Buy* | 150 | 2,708.00p | Automatic Execution |
14:43:42 - 01-Jul-26 |
| Buy* | 11 | 2,725.50p | Suspected BUY Trade |
08:20:54 - 01-Jul-26 |
| Buy* | 3 | 2,725.50p | Suspected BUY Trade |
08:05:27 - 01-Jul-26 |
| Sell* | 370 | 2,702.00p | Negotiated Trade |
08:04:32 - 01-Jul-26 |
| Sell* | 140 | 2,714.00p | Automatic Execution |
09:24:23 - 30-Jun-26 |
| Buy* | 181 | 2,737.025p | Suspected BUY Trade |
10:42:45 - 29-Jun-26 |
| Buy* | 3 | 2,747.00p | Suspected BUY Trade |
08:03:19 - 29-Jun-26 |
| Sell* | 451 | 2,725.00p | Negotiated Trade |
15:31:42 - 26-Jun-26 |
| Buy* | 138 | 2,717.795p | Suspected BUY Trade |
14:13:02 - 26-Jun-26 |
| Buy* | 140 | 2,723.00p | Automatic Execution |
13:02:56 - 26-Jun-26 |
| Sell* | 150 | 2,758.50p | Automatic Execution |
15:07:21 - 24-Jun-26 |
| Sell* | 150 | 2,751.50p | Automatic Execution |
14:58:27 - 24-Jun-26 |
| Sell* | 4,500 | 2,735.50p | Automatic Execution |
14:38:02 - 24-Jun-26 |
| Sell* | 150 | 2,757.00p | Automatic Execution |
14:37:22 - 24-Jun-26 |
| Sell* | 150 | 2,787.50p | Automatic Execution |
13:43:23 - 24-Jun-26 |
| Sell* | 4,500 | 2,801.00p | Automatic Execution |
11:16:48 - 24-Jun-26 |
| Sell* | 150 | 2,812.50p | Automatic Execution |
09:36:43 - 24-Jun-26 |
| Sell* | 150 | 2,818.00p | Automatic Execution |
09:02:23 - 24-Jun-26 |
| Sell* | 46 | 2,827.50p | Automatic Execution |
09:30:50 - 23-Jun-26 |
| Sell* | 35 | 2,827.50p | Automatic Execution |
09:26:32 - 23-Jun-26 |
| Sell* | 23 | 2,827.50p | Automatic Execution |
09:26:29 - 23-Jun-26 |
| Sell* | 23 | 2,827.50p | Automatic Execution |
09:26:29 - 23-Jun-26 |
| Sell* | 23 | 2,827.50p | Automatic Execution |
09:26:26 - 23-Jun-26 |
| Sell* | 157 | 2,922.00p | Automatic Execution |
16:00:46 - 22-Jun-26 |
| Sell* | 457 | 2,922.50p | Automatic Execution |
16:00:46 - 22-Jun-26 |
| Sell* | 150 | 2,925.00p | Automatic Execution |
16:00:46 - 22-Jun-26 |
| Sell* | 150 | 2,934.50p | Automatic Execution |
16:27:58 - 19-Jun-26 |
| Sell* | 655 | 2,936.50p | Negotiated Trade |
14:37:51 - 19-Jun-26 |
| Buy* | 67 | 2,960.00p | Suspected BUY Trade |
10:31:55 - 19-Jun-26 |
| Sell* | 169 | 3,018.50p | Negotiated Trade |
09:10:18 - 18-Jun-26 |
| Buy* | 418 | 3,030.00p | Automatic Execution |
08:25:11 - 18-Jun-26 |
| Sell* | 674 | 3,024.00p | Negotiated Trade |
08:03:28 - 18-Jun-26 |
| Buy* | 4 | 3,078.84p | Suspected BUY Trade |
15:18:01 - 17-Jun-26 |
| Buy* | 32 | 3,056.00p | Suspected BUY Trade |
13:25:06 - 17-Jun-26 |
| Sell* | 38 | 3,049.994p | Negotiated Trade |
10:42:45 - 17-Jun-26 |
| Buy* | 81 | 3,072.50p | Suspected BUY Trade |
08:05:22 - 17-Jun-26 |
| Buy* | 65 | 3,066.00p | Automatic Execution |
11:27:01 - 16-Jun-26 |
| Buy* | 25 | 3,069.00p | Automatic Execution |
11:04:49 - 16-Jun-26 |
| Buy* | 20 | 3,065.50p | Automatic Execution |
10:53:40 - 16-Jun-26 |
| Buy* | 65 | 3,064.00p | Automatic Execution |
10:45:28 - 16-Jun-26 |
| Buy* | 65 | 3,062.50p | Automatic Execution |
10:12:13 - 16-Jun-26 |
| Buy* | 93 | 3,074.85p | Suspected BUY Trade |
15:18:02 - 15-Jun-26 |
| Sell* | 9 | 2,952.185p | Negotiated Trade |
10:43:51 - 12-Jun-26 |
| Sell* | 1 | 2,834.15p | Negotiated Trade |
15:55:22 - 11-Jun-26 |
| Buy* | 1 | 2,838.845p | Suspected BUY Trade |
15:14:40 - 11-Jun-26 |
| Buy* | 277 | 2,826.964p | Suspected BUY Trade |
11:45:39 - 11-Jun-26 |
| Sell* | 12 | 2,796.65p | Negotiated Trade |
10:42:58 - 10-Jun-26 |
| Buy* | 1 | 2,899.26p | Suspected BUY Trade |
12:50:11 - 09-Jun-26 |
| Sell* | 152 | 2,865.50p | Automatic Execution |
11:29:58 - 09-Jun-26 |
| Sell* | 48 | 2,865.50p | Automatic Execution |
11:28:20 - 09-Jun-26 |
| Sell* | 48 | 2,870.50p | Automatic Execution |
11:05:31 - 09-Jun-26 |
| Sell* | 96 | 2,870.50p | Automatic Execution |
11:04:02 - 09-Jun-26 |
| Sell* | 36 | 2,869.50p | Automatic Execution |
10:45:52 - 09-Jun-26 |
| Sell* | 48 | 2,865.00p | Automatic Execution |
09:39:16 - 09-Jun-26 |
| Sell* | 42 | 2,858.50p | Automatic Execution |
08:45:24 - 09-Jun-26 |
| Sell* | 6 | 2,859.00p | Automatic Execution |
08:45:24 - 09-Jun-26 |
| Sell* | 48 | 2,859.00p | Automatic Execution |
08:44:01 - 09-Jun-26 |
| Sell* | 48 | 2,859.00p | Automatic Execution |
08:42:28 - 09-Jun-26 |
| Sell* | 48 | 2,857.50p | Automatic Execution |
08:39:10 - 09-Jun-26 |
| Sell* | 16 | 2,861.00p | Automatic Execution |
08:32:29 - 09-Jun-26 |
| Sell* | 8 | 2,868.15p | Negotiated Trade |
15:15:14 - 08-Jun-26 |
| Buy* | 318 | 2,886.855p | Suspected BUY Trade |
09:26:36 - 08-Jun-26 |
| Sell* | 81 | 2,864.50p | Negotiated Trade |
08:02:48 - 08-Jun-26 |
| Sell* | 150 | 2,912.00p | Automatic Execution |
15:44:53 - 05-Jun-26 |
| Sell* | 327 | 3,016.50p | Negotiated Trade |
08:03:00 - 05-Jun-26 |
| Buy* | 150 | 3,087.00p | Automatic Execution |
15:02:16 - 04-Jun-26 |
| Buy* | 1,253 | 3,080.00p | Automatic Execution |
14:47:43 - 04-Jun-26 |
| Sell* | 80 | 3,057.00p | Negotiated Trade |
14:34:15 - 04-Jun-26 |
| Sell* | 813 | 3,065.298p | Negotiated Trade |
13:29:04 - 04-Jun-26 |
| Sell* | 395 | 3,058.00p | Negotiated Trade |
12:22:55 - 04-Jun-26 |
| Buy* | 35 | 3,080.835p | Suspected BUY Trade |
10:46:43 - 04-Jun-26 |
| Buy* | 80 | 3,077.50p | Suspected BUY Trade |
10:06:13 - 04-Jun-26 |
| Sell* | 5 | 3,071.50p | Negotiated Trade |
09:53:18 - 04-Jun-26 |
| Sell* | 40 | 3,071.50p | Negotiated Trade |
09:49:03 - 04-Jun-26 |
| Sell* | 13 | 3,163.339p | Negotiated Trade |
14:14:42 - 03-Jun-26 |
| Sell* | 286 | 3,173.947p | Negotiated Trade |
10:44:38 - 03-Jun-26 |
| Buy* | 19 | 3,187.392p | Suspected BUY Trade |
10:44:37 - 03-Jun-26 |
| Buy* | 850 | 3,205.50p | Automatic Execution |
16:03:14 - 02-Jun-26 |
| Buy* | 150 | 3,202.00p | Automatic Execution |
16:03:14 - 02-Jun-26 |
| Buy* | 156 | 3,167.317p | Suspected BUY Trade |
15:15:41 - 02-Jun-26 |
| Buy* | 79 | 3,148.00p | Suspected BUY Trade |
12:04:08 - 02-Jun-26 |
| Buy* | 1 | 3,142.00p | Suspected BUY Trade |
08:02:29 - 02-Jun-26 |
| Sell* | 1 | 3,042.165p | Negotiated Trade |
15:55:14 - 01-Jun-26 |
| Sell* | 150 | 3,045.00p | Automatic Execution |
15:44:32 - 01-Jun-26 |
| Sell* | 1,207 | 3,045.50p | Automatic Execution |
15:44:32 - 01-Jun-26 |
| Sell* | 638 | 3,048.00p | Negotiated Trade |
15:16:50 - 01-Jun-26 |
| Buy* | 210 | 3,053.273p | Suspected BUY Trade |
15:15:41 - 01-Jun-26 |
| Sell* | 507 | 3,047.00p | Negotiated Trade |
15:12:31 - 01-Jun-26 |
| Buy* | 2 | 3,098.50p | Suspected BUY Trade |
08:05:45 - 01-Jun-26 |
| Buy* | 9 | 3,100.50p | Suspected BUY Trade |
08:04:45 - 01-Jun-26 |
| Sell* | 35 | 2,986.50p | Automatic Execution |
14:38:32 - 28-May-26 |
| Sell* | 14 | 3,004.858p | Negotiated Trade |
14:14:11 - 28-May-26 |
| Sell* | 5 | 2,999.50p | Negotiated Trade |
11:17:20 - 28-May-26 |
| Buy* | 3 | 3,015.00p | Suspected BUY Trade |
08:03:23 - 28-May-26 |
| Buy* | 51 | 3,005.50p | Automatic Execution |
15:23:15 - 27-May-26 |
| Buy* | 150 | 3,002.50p | Automatic Execution |
15:23:15 - 27-May-26 |
| Buy* | 179 | 3,022.002p | Suspected BUY Trade |
14:13:44 - 27-May-26 |
| Buy* | 225 | 3,035.843p | Suspected BUY Trade |
10:44:03 - 27-May-26 |
| Sell* | 335 | 2,986.00p | Negotiated Trade |
09:07:54 - 26-May-26 |
| Buy* | 433 | 2,930.50p | Automatic Execution |
14:51:49 - 22-May-26 |
| Buy* | 50 | 2,925.593p | Suspected BUY Trade |
11:48:21 - 22-May-26 |
| Sell* | 8 | 2,871.155p | Negotiated Trade |
14:15:43 - 21-May-26 |
| Buy* | 2 | 2,863.36p | Suspected BUY Trade |
14:13:33 - 20-May-26 |
| Buy* | 17 | 2,841.204p | Suspected BUY Trade |
08:24:12 - 20-May-26 |
| Buy* | 948 | 2,854.164p | Suspected BUY Trade |
14:12:42 - 19-May-26 |
| Sell* | 23 | 2,842.50p | Automatic Execution |
11:26:15 - 19-May-26 |
| Sell* | 23 | 2,844.00p | Automatic Execution |
11:16:24 - 19-May-26 |
| Sell* | 24 | 2,844.00p | Automatic Execution |
11:16:03 - 19-May-26 |
| Sell* | 5 | 2,860.50p | Automatic Execution |
09:00:30 - 19-May-26 |
| Sell* | 23 | 2,863.00p | Automatic Execution |
08:31:03 - 19-May-26 |
| Sell* | 23 | 2,863.00p | Automatic Execution |
08:31:03 - 19-May-26 |
| Sell* | 23 | 2,863.00p | Automatic Execution |
08:28:39 - 19-May-26 |
| Sell* | 23 | 2,865.00p | Automatic Execution |
08:18:57 - 19-May-26 |
| Sell* | 23 | 2,865.00p | Automatic Execution |
08:18:48 - 19-May-26 |
| Sell* | 23 | 2,865.00p | Automatic Execution |
08:18:45 - 19-May-26 |
| Sell* | 7 | 2,865.00p | Automatic Execution |
08:18:42 - 19-May-26 |
| Sell* | 150 | 2,922.00p | Automatic Execution |
08:09:25 - 18-May-26 |
| Buy* | 1 | 2,955.66p | Suspected BUY Trade |
15:55:11 - 15-May-26 |
| Sell* | 129 | 2,937.50p | Automatic Execution |
15:25:48 - 15-May-26 |
| Buy* | 201 | 2,964.50p | Suspected BUY Trade |
15:17:46 - 15-May-26 |
| Sell* | 147 | 2,937.795p | Negotiated Trade |
15:14:46 - 15-May-26 |
| Sell* | 131 | 2,952.00p | Automatic Execution |
14:17:41 - 15-May-26 |
| Sell* | 128 | 2,950.50p | Automatic Execution |
14:12:22 - 15-May-26 |
| Sell* | 128 | 2,955.00p | Automatic Execution |
14:05:31 - 15-May-26 |
| Sell* | 127 | 2,956.00p | Automatic Execution |
13:53:14 - 15-May-26 |
| Sell* | 150 | 3,038.50p | Automatic Execution |
08:18:31 - 15-May-26 |
| Sell* | 150 | 3,040.00p | Automatic Execution |
08:05:41 - 15-May-26 |
| Sell* | 150 | 3,038.50p | Automatic Execution |
08:02:01 - 15-May-26 |
| Buy* | 163 | 3,124.50p | Suspected BUY Trade |
12:35:00 - 13-May-26 |
| Buy* | 5 | 3,027.50p | Suspected BUY Trade |
16:06:33 - 12-May-26 |
| Sell* | 212 | 3,023.50p | Automatic Execution |
14:30:45 - 12-May-26 |
| Sell* | 129 | 3,023.50p | Automatic Execution |
14:30:26 - 12-May-26 |
| Buy* | 21 | 3,039.50p | Automatic Execution |
11:29:24 - 12-May-26 |
| Buy* | 25 | 3,045.50p | Automatic Execution |
08:04:21 - 12-May-26 |
| Sell* | 477 | 3,019.079p | Negotiated Trade |
15:12:29 - 11-May-26 |
| Buy* | 69 | 2,925.845p | Suspected BUY Trade |
10:43:52 - 08-May-26 |
| Buy* | 357 | 2,964.50p | Automatic Execution |
16:08:24 - 07-May-26 |
| Sell* | 534 | 2,942.183p | Negotiated Trade |
10:44:14 - 07-May-26 |
| Buy* | 350 | 2,947.84p | Suspected BUY Trade |
10:05:19 - 07-May-26 |
| Sell* | 20 | 2,894.272p | Negotiated Trade |
15:12:53 - 06-May-26 |
| Buy* | 150 | 2,834.00p | Automatic Execution |
08:48:39 - 06-May-26 |
| Sell* | 7 | 2,746.725p | Negotiated Trade |
10:45:40 - 05-May-26 |
| Buy* | 1 | 2,778.50p | Suspected BUY Trade |
08:02:52 - 05-May-26 |
| Buy* | 10 | 2,797.50p | Suspected BUY Trade |
10:33:53 - 01-May-26 |
| Buy* | 3 | 2,837.00p | Suspected BUY Trade |
08:05:18 - 01-May-26 |
| Sell* | 846 | 2,751.50p | Automatic Execution |
16:27:06 - 29-Apr-26 |
| Buy* | 150 | 2,755.00p | Automatic Execution |
16:26:02 - 29-Apr-26 |
| Buy* | 170 | 2,764.754p | Suspected BUY Trade |
15:15:13 - 29-Apr-26 |
| Sell* | 321 | 2,753.692p | Negotiated Trade |
15:15:12 - 29-Apr-26 |
| Buy* | 2 | 2,794.86p | Suspected BUY Trade |
14:12:34 - 29-Apr-26 |
| Sell* | 274 | 2,794.50p | Negotiated Trade |
12:14:33 - 29-Apr-26 |
| Sell* | 333 | 2,793.00p | Negotiated Trade |
11:49:51 - 29-Apr-26 |
| Sell* | 688 | 2,794.64p | Negotiated Trade |
10:42:17 - 29-Apr-26 |
| Buy* | 87 | 2,844.50p | Suspected BUY Trade |
12:49:07 - 28-Apr-26 |
| Sell* | 41 | 2,858.50p | Automatic Execution |
11:23:16 - 28-Apr-26 |
| Sell* | 37 | 2,860.00p | Automatic Execution |
11:02:25 - 28-Apr-26 |
| Sell* | 20 | 2,863.50p | Automatic Execution |
10:21:59 - 28-Apr-26 |
| Sell* | 150 | 2,858.141p | Negotiated Trade |
13:13:59 - 27-Apr-26 |
| Buy* | 203 | 2,868.822p | Suspected BUY Trade |
10:45:11 - 27-Apr-26 |
| Sell* | 139 | 2,866.00p | Automatic Execution |
14:31:47 - 24-Apr-26 |
| Buy* | 170 | 2,930.50p | Suspected BUY Trade |
15:26:20 - 23-Apr-26 |
| Sell* | 60 | 2,949.961p | Negotiated Trade |
14:14:46 - 21-Apr-26 |
| Sell* | 150 | 2,967.00p | Automatic Execution |
08:08:40 - 21-Apr-26 |
| Buy* | 78 | 2,974.815p | Suspected BUY Trade |
10:54:38 - 17-Apr-26 |
| Buy* | 78 | 2,966.458p | Suspected BUY Trade |
14:16:54 - 16-Apr-26 |
| Sell* | 272 | 2,952.50p | Negotiated Trade |
13:28:02 - 16-Apr-26 |
| Buy* | 83 | 2,968.50p | Suspected BUY Trade |
08:04:06 - 16-Apr-26 |
| Buy* | 2 | 2,944.00p | Automatic Execution |
14:49:55 - 15-Apr-26 |
| Sell* | 10 | 2,933.24p | Negotiated Trade |
14:18:49 - 15-Apr-26 |
| Buy* | 75 | 2,951.652p | Suspected BUY Trade |
10:45:16 - 14-Apr-26 |
| Buy* | 301 | 2,951.755p | Suspected BUY Trade |
10:44:58 - 14-Apr-26 |
| Buy* | 35 | 2,899.50p | Automatic Execution |
14:34:41 - 13-Apr-26 |
| Sell* | 18 | 2,878.874p | Negotiated Trade |
10:43:53 - 13-Apr-26 |
| Buy* | 400 | 2,932.50p | Automatic Execution |
15:33:43 - 10-Apr-26 |
| Buy* | 150 | 2,929.50p | Automatic Execution |
15:33:43 - 10-Apr-26 |
| Buy* | 75 | 2,935.587p | Suspected BUY Trade |
13:41:53 - 10-Apr-26 |
| Buy* | 150 | 2,890.50p | Automatic Execution |
15:00:27 - 09-Apr-26 |
| Buy* | 34 | 2,869.00p | Suspected BUY Trade |
10:27:06 - 09-Apr-26 |
| Buy* | 150 | 2,886.00p | Automatic Execution |
16:21:03 - 08-Apr-26 |