Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Minr (MINR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2,875.25 2,899.75 2,875.25 2,899.75 8
20th May 2026 (Wed) 2,804.50 2,875.25 2,804.50 2,875.25 19
19th May 2026 (Tue) 2,865.00 2,865.00 2,842.50 2,804.50 1,168
18th May 2026 (Mon) 2,922.00 2,922.00 2,922.00 2,894.50 150
15th May 2026 (Fri) 3,038.50 3,040.00 2,937.50 2,937.25 1,442
14th May 2026 (Thu) 3,153.25 3,153.25 3,100.25 3,100.25 0
13th May 2026 (Wed) 2,996.75 3,153.25 2,996.75 3,153.25 163
12th May 2026 (Tue) 3,045.50 3,045.50 3,023.50 2,996.75 392
11th May 2026 (Mon) 2,924.50 3,027.75 2,924.50 3,027.75 477
8th May 2026 (Fri) 2,951.25 2,951.25 2,924.50 2,924.50 69
7th May 2026 (Thu) 2,964.50 2,964.50 2,964.50 2,951.25 1,241
6th May 2026 (Wed) 2,834.00 2,834.00 2,834.00 2,908.00 170
5th May 2026 (Tue) 2,788.25 2,788.25 2,776.25 2,776.25 8
4th May 2026 (Mon) 2,788.25 2,788.25 2,788.25 2,788.25 0
1st May 2026 (Fri) 2,779.75 2,788.25 2,779.75 2,788.25 13
30th Apr 2026 (Thu) 2,760.00 2,779.75 2,760.00 2,779.75 0
29th Apr 2026 (Wed) 2,755.00 2,755.00 2,751.50 2,760.00 2,784
28th Apr 2026 (Tue) 2,863.50 2,863.50 2,858.50 2,788.25 188
27th Apr 2026 (Mon) 2,863.75 2,863.75 2,844.50 2,844.50 353
24th Apr 2026 (Fri) 2,866.00 2,866.00 2,866.00 2,863.75 139
23rd Apr 2026 (Thu) 2,951.25 2,951.25 2,924.00 2,924.00 170
22nd Apr 2026 (Wed) 2,916.50 2,951.25 2,916.50 2,951.25 0
21st Apr 2026 (Tue) 2,967.00 2,967.00 2,967.00 2,916.50 210
20th Apr 2026 (Mon) 3,012.75 3,012.75 2,983.25 2,983.25 0
17th Apr 2026 (Fri) 2,959.25 3,012.75 2,959.25 3,012.75 78
16th Apr 2026 (Thu) 2,927.75 2,959.25 2,927.75 2,959.25 433
15th Apr 2026 (Wed) 2,944.00 2,944.00 2,944.00 2,927.75 12
14th Apr 2026 (Tue) 2,905.75 2,949.25 2,905.75 2,949.25 376
13th Apr 2026 (Mon) 2,899.50 2,899.50 2,899.50 2,905.75 53
10th Apr 2026 (Fri) 2,929.50 2,932.50 2,929.50 2,910.50 625
9th Apr 2026 (Thu) 2,890.50 2,890.50 2,890.50 2,863.00 184
8th Apr 2026 (Wed) 2,890.00 2,890.00 2,886.00 2,880.00 563
7th Apr 2026 (Tue) 2,745.25 2,752.50 2,745.25 2,752.50 939
6th Apr 2026 (Mon) 2,745.25 2,745.25 2,745.25 2,745.25 0
3rd Apr 2026 (Fri) 2,745.25 2,745.25 2,745.25 2,745.25 0
2nd Apr 2026 (Thu) 2,708.50 2,708.50 2,708.50 2,745.25 238
1st Apr 2026 (Wed) 2,775.50 2,775.50 2,775.50 2,781.50 241
31st Mar 2026 (Tue) 2,612.75 2,657.75 2,612.75 2,657.75 50
30th Mar 2026 (Mon) 2,617.50 2,632.00 2,602.00 2,612.75 350
27th Mar 2026 (Fri) 2,541.00 2,578.25 2,541.00 2,578.25 115
26th Mar 2026 (Thu) 2,600.00 2,600.00 2,541.00 2,541.00 38
25th Mar 2026 (Wed) 2,601.50 2,601.50 2,600.00 2,600.00 2,479
24th Mar 2026 (Tue) 2,515.50 2,515.50 2,513.00 2,528.00 500
23rd Mar 2026 (Mon) 2,432.00 2,476.50 2,432.00 2,476.50 1,185
FTSE 100 Latest
Value10,466.26
Change22.79