| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,793.00 | 2,793.00 | 2,770.50 | 2,754.75 | 5,200 |
| 25th Sep 2026 (Fri) | 2,807.00 | 2,821.25 | 2,807.00 | 2,821.25 | 264 |
| 24th Sep 2026 (Thu) | 2,853.75 | 2,853.75 | 2,807.00 | 2,807.00 | 0 |
| 23rd Sep 2026 (Wed) | 2,899.00 | 2,899.00 | 2,823.50 | 2,853.75 | 2,744 |
| 22nd Sep 2026 (Tue) | 2,833.25 | 2,875.50 | 2,833.25 | 2,875.50 | 0 |
| 21st Sep 2026 (Mon) | 2,802.00 | 2,833.25 | 2,802.00 | 2,833.25 | 53 |
| 18th Sep 2026 (Fri) | 2,854.50 | 2,854.50 | 2,802.00 | 2,802.00 | 490 |
| 17th Sep 2026 (Thu) | 2,791.50 | 2,854.50 | 2,791.50 | 2,854.50 | 0 |
| 16th Sep 2026 (Wed) | 2,733.75 | 2,791.50 | 2,733.75 | 2,791.50 | 1,020 |
| 15th Sep 2026 (Tue) | 2,726.00 | 2,726.00 | 2,726.00 | 2,733.75 | 982 |
| 14th Sep 2026 (Mon) | 2,758.00 | 2,758.00 | 2,758.00 | 2,780.25 | 163 |
| 11th Sep 2026 (Fri) | 2,877.50 | 2,877.50 | 2,875.00 | 2,880.50 | 760 |
| 10th Sep 2026 (Thu) | 2,969.50 | 2,969.50 | 2,969.50 | 2,882.25 | 175 |
| 9th Sep 2026 (Wed) | 3,061.50 | 3,061.50 | 3,015.75 | 3,015.75 | 122 |
| 8th Sep 2026 (Tue) | 3,058.00 | 3,059.00 | 3,055.00 | 3,061.50 | 722 |
| 7th Sep 2026 (Mon) | 2,977.75 | 2,977.75 | 2,977.75 | 2,965.00 | 811 |
| 4th Sep 2026 (Fri) | 2,959.50 | 2,959.50 | 2,956.50 | 2,977.75 | 1,515 |
| 3rd Sep 2026 (Thu) | 2,975.50 | 2,994.50 | 2,975.50 | 2,994.50 | 260 |
| 2nd Sep 2026 (Wed) | 2,975.25 | 2,975.50 | 2,975.25 | 2,975.50 | 17 |
| 1st Sep 2026 (Tue) | 3,063.75 | 3,063.75 | 2,975.25 | 2,975.25 | 555 |
| 31st Aug 2026 (Mon) | 3,063.75 | 3,063.75 | 3,063.75 | 3,063.75 | 0 |
| 28th Aug 2026 (Fri) | 3,058.25 | 3,063.75 | 3,058.25 | 3,063.75 | 3 |
| 27th Aug 2026 (Thu) | 3,057.00 | 3,058.25 | 3,057.00 | 3,058.25 | 0 |
| 26th Aug 2026 (Wed) | 3,051.50 | 3,057.00 | 3,051.50 | 3,057.00 | 1,163 |
| 25th Aug 2026 (Tue) | 3,032.75 | 3,051.50 | 3,032.75 | 3,051.50 | 0 |
| 24th Aug 2026 (Mon) | 3,026.50 | 3,026.50 | 3,026.50 | 3,032.75 | 832 |
| 21st Aug 2026 (Fri) | 2,888.25 | 2,992.50 | 2,888.25 | 2,992.50 | 196 |
| 20th Aug 2026 (Thu) | 2,883.50 | 2,888.25 | 2,883.50 | 2,888.25 | 0 |
| 19th Aug 2026 (Wed) | 2,788.75 | 2,883.50 | 2,788.75 | 2,883.50 | 559 |
| 18th Aug 2026 (Tue) | 2,825.00 | 2,825.00 | 2,797.50 | 2,788.75 | 5,112 |
| 17th Aug 2026 (Mon) | 2,806.25 | 2,845.25 | 2,806.25 | 2,845.25 | 0 |
| 14th Aug 2026 (Fri) | 2,845.25 | 2,845.25 | 2,806.25 | 2,806.25 | 0 |
| 13th Aug 2026 (Thu) | 2,915.50 | 2,915.50 | 2,845.25 | 2,845.25 | 0 |
| 12th Aug 2026 (Wed) | 2,899.25 | 2,915.50 | 2,899.25 | 2,915.50 | 1,212 |
| 11th Aug 2026 (Tue) | 2,912.50 | 2,912.50 | 2,899.25 | 2,899.25 | 0 |
| 10th Aug 2026 (Mon) | 2,887.00 | 2,912.50 | 2,887.00 | 2,912.50 | 17 |
| 7th Aug 2026 (Fri) | 2,853.00 | 2,887.00 | 2,853.00 | 2,887.00 | 0 |
| 6th Aug 2026 (Thu) | 2,851.00 | 2,853.00 | 2,851.00 | 2,853.00 | 240 |
| 5th Aug 2026 (Wed) | 2,770.25 | 2,851.00 | 2,770.25 | 2,851.00 | 602 |
| 4th Aug 2026 (Tue) | 2,656.50 | 2,770.25 | 2,656.50 | 2,770.25 | 0 |
| 3rd Aug 2026 (Mon) | 2,663.00 | 2,663.00 | 2,656.50 | 2,656.50 | 15 |
| 31st Jul 2026 (Fri) | 2,696.50 | 2,696.50 | 2,696.50 | 2,663.00 | 150 |
| 30th Jul 2026 (Thu) | 2,684.50 | 2,685.00 | 2,684.50 | 2,667.50 | 7 |
| 29th Jul 2026 (Wed) | 2,634.00 | 2,634.00 | 2,612.50 | 2,612.50 | 0 |