| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,595.75 | 2,629.50 | 2,595.75 | 2,629.50 | 75 |
| 9th Jul 2026 (Thu) | 2,503.00 | 2,595.75 | 2,503.00 | 2,595.75 | 0 |
| 8th Jul 2026 (Wed) | 2,616.75 | 2,616.75 | 2,503.00 | 2,503.00 | 136 |
| 7th Jul 2026 (Tue) | 2,721.50 | 2,721.50 | 2,616.75 | 2,616.75 | 282 |
| 6th Jul 2026 (Mon) | 2,727.75 | 2,727.75 | 2,721.50 | 2,721.50 | 0 |
| 3rd Jul 2026 (Fri) | 2,704.25 | 2,727.75 | 2,704.25 | 2,727.75 | 632 |
| 2nd Jul 2026 (Thu) | 2,721.00 | 2,721.00 | 2,721.00 | 2,704.25 | 3,635 |
| 1st Jul 2026 (Wed) | 2,708.00 | 2,708.00 | 2,699.00 | 2,713.75 | 1,619 |
| 30th Jun 2026 (Tue) | 2,714.00 | 2,714.00 | 2,714.00 | 2,726.25 | 140 |
| 29th Jun 2026 (Mon) | 2,736.50 | 2,736.50 | 2,689.00 | 2,689.00 | 184 |
| 26th Jun 2026 (Fri) | 2,723.00 | 2,723.00 | 2,723.00 | 2,736.50 | 729 |
| 25th Jun 2026 (Thu) | 2,740.00 | 2,740.00 | 2,739.50 | 2,739.50 | 0 |
| 24th Jun 2026 (Wed) | 2,818.00 | 2,818.00 | 2,735.50 | 2,740.00 | 9,900 |
| 23rd Jun 2026 (Tue) | 2,827.50 | 2,827.50 | 2,827.50 | 2,793.25 | 150 |
| 22nd Jun 2026 (Mon) | 2,925.00 | 2,925.00 | 2,922.00 | 2,929.75 | 764 |
| 19th Jun 2026 (Fri) | 2,934.50 | 2,934.50 | 2,934.50 | 2,938.75 | 872 |
| 18th Jun 2026 (Thu) | 3,030.00 | 3,030.00 | 3,030.00 | 2,994.25 | 1,261 |
| 17th Jun 2026 (Wed) | 3,048.25 | 3,086.50 | 3,048.25 | 3,086.50 | 155 |
| 16th Jun 2026 (Tue) | 3,062.50 | 3,069.00 | 3,062.50 | 3,048.25 | 240 |
| 15th Jun 2026 (Mon) | 2,995.75 | 3,061.50 | 2,995.75 | 3,061.50 | 93 |
| 12th Jun 2026 (Fri) | 2,845.75 | 2,995.75 | 2,845.75 | 2,995.75 | 23 |
| 11th Jun 2026 (Thu) | 2,792.25 | 2,845.75 | 2,792.25 | 2,845.75 | 279 |
| 10th Jun 2026 (Wed) | 2,824.50 | 2,824.50 | 2,792.25 | 2,792.25 | 12 |
| 9th Jun 2026 (Tue) | 2,861.00 | 2,870.50 | 2,857.50 | 2,824.50 | 637 |
| 8th Jun 2026 (Mon) | 2,904.25 | 2,904.25 | 2,891.50 | 2,891.50 | 407 |
| 5th Jun 2026 (Fri) | 2,912.00 | 2,912.00 | 2,912.00 | 2,904.25 | 553 |
| 4th Jun 2026 (Thu) | 3,080.00 | 3,087.00 | 3,080.00 | 3,074.25 | 2,851 |
| 3rd Jun 2026 (Wed) | 3,204.25 | 3,204.25 | 3,141.75 | 3,141.75 | 318 |
| 2nd Jun 2026 (Tue) | 3,202.00 | 3,205.50 | 3,202.00 | 3,204.25 | 1,236 |
| 1st Jun 2026 (Mon) | 3,045.50 | 3,045.50 | 3,045.00 | 3,090.75 | 2,724 |
| 29th May 2026 (Fri) | 3,050.00 | 3,081.00 | 3,050.00 | 3,081.00 | 0 |
| 28th May 2026 (Thu) | 2,986.50 | 2,986.50 | 2,986.50 | 3,050.00 | 57 |
| 27th May 2026 (Wed) | 3,002.50 | 3,005.50 | 3,002.50 | 3,022.00 | 605 |
| 26th May 2026 (Tue) | 2,930.00 | 3,003.75 | 2,930.00 | 3,003.75 | 335 |
| 25th May 2026 (Mon) | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0 |
| 22nd May 2026 (Fri) | 2,930.50 | 2,930.50 | 2,930.50 | 2,930.00 | 483 |
| 21st May 2026 (Thu) | 2,875.25 | 2,899.75 | 2,875.25 | 2,899.75 | 8 |
| 20th May 2026 (Wed) | 2,804.50 | 2,875.25 | 2,804.50 | 2,875.25 | 19 |
| 19th May 2026 (Tue) | 2,865.00 | 2,865.00 | 2,842.50 | 2,804.50 | 1,168 |
| 18th May 2026 (Mon) | 2,922.00 | 2,922.00 | 2,922.00 | 2,894.50 | 150 |
| 15th May 2026 (Fri) | 3,038.50 | 3,040.00 | 2,937.50 | 2,937.25 | 1,442 |
| 14th May 2026 (Thu) | 3,153.25 | 3,153.25 | 3,100.25 | 3,100.25 | 0 |
| 13th May 2026 (Wed) | 2,996.75 | 3,153.25 | 2,996.75 | 3,153.25 | 163 |
| 12th May 2026 (Tue) | 3,045.50 | 3,045.50 | 3,023.50 | 2,996.75 | 392 |
| 11th May 2026 (Mon) | 2,924.50 | 3,027.75 | 2,924.50 | 3,027.75 | 477 |