Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Minr (MINR) Share Price

Price 1,582.80p on 11-07-2025 at 14:02:17
Change 2.90p 0.18%
Buy 1,582.40p
Sell 1,574.00p
Buy / Sell MINR Shares
Last Trade: Buy 135.00 at 1,582.80p
Day's Volume: 135
Last Close: 1,579.90p
Open: 1,582.80p
ISIN: IE000UDFKE13
Day's Range 1,582.80p - 1,582.80p
52wk Range: 1,219.70p - 1,817.60p
Market Capitalisation: £N/A
VWAP: 1,582.80p
Shares in Issue: N/A

Ft Minr (MINR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 135 1,582.80p Automatic Execution
15:02:01 - 11-Jul-25
Buy* 508 1,572.475p Suspected BUY Trade
10:49:30 - 10-Jul-25
Buy* 69 1,574.40p Automatic Execution
10:09:46 - 10-Jul-25
Sell* 2 1,531.854p Negotiated Trade
15:15:58 - 09-Jul-25
Sell* 256 1,545.479p Negotiated Trade
13:42:32 - 09-Jul-25
Buy* 3 1,569.716p Suspected BUY Trade
10:46:38 - 09-Jul-25
Sell* 1 1,541.888p Negotiated Trade
10:46:13 - 09-Jul-25
Buy* 2 1,542.316p Suspected BUY Trade
08:00:37 - 02-Jul-25
Buy* 23 1,511.40p Automatic Execution
16:05:38 - 01-Jul-25
Unknown* 20 1,510.858p Negotiated Trade
10:39:31 - 01-Jul-25
See more Ft Minr trades

Ft Minr (MINR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1,574.40 1,574.40 1,574.40 1,579.90 577
9th Jul 2025 (Wed) 1,556.80 1,556.80 1,539.90 1,539.90 262
8th Jul 2025 (Tue) 1,545.70 1,556.80 1,545.70 1,556.80 0
7th Jul 2025 (Mon) 1,562.50 1,562.50 1,545.70 1,545.70 0
4th Jul 2025 (Fri) 1,569.00 1,569.00 1,562.50 1,562.50 0
3rd Jul 2025 (Thu) 1,577.80 1,577.80 1,569.00 1,569.00 0
2nd Jul 2025 (Wed) 1,513.40 1,577.80 1,513.40 1,577.80 2
1st Jul 2025 (Tue) 1,511.40 1,511.40 1,511.40 1,513.40 63
30th Jun 2025 (Mon) 1,512.00 1,512.00 1,505.50 1,505.50 0
27th Jun 2025 (Fri) 1,499.80 1,512.00 1,499.80 1,512.00 0
26th Jun 2025 (Thu) 1,508.60 1,508.60 1,508.60 1,499.80 483
25th Jun 2025 (Wed) 1,457.80 1,457.80 1,439.20 1,439.20 24
24th Jun 2025 (Tue) 1,434.30 1,457.80 1,434.30 1,457.80 0
23rd Jun 2025 (Mon) 1,436.30 1,436.30 1,434.30 1,434.30 0
20th Jun 2025 (Fri) 1,450.30 1,450.30 1,436.30 1,436.30 0
19th Jun 2025 (Thu) 1,479.60 1,479.60 1,450.30 1,450.30 0
18th Jun 2025 (Wed) 1,481.60 1,481.60 1,479.60 1,479.60 670
17th Jun 2025 (Tue) 1,493.60 1,493.60 1,493.60 1,481.60 227
16th Jun 2025 (Mon) 1,473.50 1,492.70 1,473.50 1,492.70 0
13th Jun 2025 (Fri) 1,472.40 1,477.80 1,472.40 1,473.50 888
12th Jun 2025 (Thu) 1,506.00 1,506.00 1,485.90 1,485.90 0
11th Jun 2025 (Wed) 1,510.10 1,510.10 1,506.00 1,506.00 3
See more Ft Minr price history
FTSE 100 Latest
Value8,930.63
Change-45.03

Login to your account

Forgot Password?

Not Registered