Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Minr (MINR) Share Price

Intraday
Historical

Price	2,745.25p on 03-04-2026 at 04:45:14
Change	0.00p 0%
Buy	2,758.00p
Sell	2,732.50p

Last Trade:	Sell 1.00 at 2,736.365p
Day's Volume:	0
Last Close:	2,745.25p
Open:	0.00p
ISIN:	IE000UDFKE13

Day's Range	0.00p - 0.00p
52wk Range:	1,219.70p - 3,054.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Minr (MINR) Latest Trades
Sell*	1	2,736.365p	Negotiated Trade	15:55:17 - 02-Apr-26
Buy*	86	2,745.918p	Suspected BUY Trade	15:12:20 - 02-Apr-26
Sell*	150	2,708.50p	Automatic Execution	08:32:56 - 02-Apr-26
Buy*	1	2,721.50p	Suspected BUY Trade	08:02:36 - 02-Apr-26
Sell*	1	2,765.85p	Negotiated Trade	15:55:14 - 01-Apr-26
Buy*	85	2,772.011p	Suspected BUY Trade	15:15:47 - 01-Apr-26
Buy*	50	2,768.259p	Suspected BUY Trade	11:56:52 - 01-Apr-26
Sell*	10	2,739.00p	Negotiated Trade	10:54:20 - 01-Apr-26
Buy*	81	2,763.721p	Suspected BUY Trade	10:50:42 - 01-Apr-26
Buy*	1	2,775.50p	Automatic Execution	09:50:58 - 01-Apr-26

See more Ft Minr trades

Ft Minr (MINR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	2,745.25	2,745.25	2,745.25	2,745.25	0
2nd Apr 2026 (Thu)	2,708.50	2,708.50	2,708.50	2,745.25	238
1st Apr 2026 (Wed)	2,775.50	2,775.50	2,775.50	2,781.50	241
31st Mar 2026 (Tue)	2,612.75	2,657.75	2,612.75	2,657.75	50
30th Mar 2026 (Mon)	2,617.50	2,632.00	2,602.00	2,612.75	350
27th Mar 2026 (Fri)	2,541.00	2,578.25	2,541.00	2,578.25	115
26th Mar 2026 (Thu)	2,600.00	2,600.00	2,541.00	2,541.00	38
25th Mar 2026 (Wed)	2,601.50	2,601.50	2,600.00	2,600.00	2,479
24th Mar 2026 (Tue)	2,515.50	2,515.50	2,513.00	2,528.00	500
23rd Mar 2026 (Mon)	2,432.00	2,476.50	2,432.00	2,476.50	1,185
20th Mar 2026 (Fri)	2,465.25	2,465.25	2,432.00	2,432.00	249
19th Mar 2026 (Thu)	2,508.50	2,508.50	2,442.00	2,465.25	450
18th Mar 2026 (Wed)	2,660.50	2,660.50	2,633.00	2,610.25	817
17th Mar 2026 (Tue)	2,626.50	2,645.00	2,611.50	2,665.75	3,377
16th Mar 2026 (Mon)	2,623.00	2,629.00	2,623.00	2,646.00	2,424
13th Mar 2026 (Fri)	2,689.00	2,691.50	2,689.00	2,642.75	310
12th Mar 2026 (Thu)	2,752.00	2,752.00	2,752.00	2,719.00	160
11th Mar 2026 (Wed)	2,764.50	2,764.50	2,764.50	2,736.25	150
10th Mar 2026 (Tue)	2,702.00	2,776.00	2,702.00	2,763.00	2,967
9th Mar 2026 (Mon)	2,638.00	2,638.00	2,638.00	2,640.25	200
6th Mar 2026 (Fri)	2,698.50	2,698.50	2,698.50	2,695.75	150
5th Mar 2026 (Thu)	2,889.00	2,890.50	2,783.50	2,783.50	2,152

See more Ft Minr price history

Date	Source	Headline
Ft Minr (MINR) Regulatory News

See more Ft Minr regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50