Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Minr (MINR) Share Price

Intraday
Historical

Price	2,249.75p on 12-12-2025 at 19:10:07
Change	-0.50p -0.02%
Buy	2,255.50p
Sell	2,244.00p

Last Trade:	Sell 1.00 at 2,220.665p
Day's Volume:	0
Last Close:	2,249.75p
Open:	2,250.25p
ISIN:	IE000UDFKE13

Day's Range	0.00p - 0.00p
52wk Range:	1,219.70p - 2,250.25p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Minr (MINR) Latest Trades
Sell*	1	2,220.665p	Negotiated Trade	15:55:11 - 10-Dec-25
Buy*	94	2,241.405p	Suspected BUY Trade	15:12:18 - 10-Dec-25
Buy*	996	2,222.00p	Automatic Execution	16:28:07 - 09-Dec-25
Sell*	40	2,176.595p	Negotiated Trade	14:16:35 - 09-Dec-25
Buy*	90	2,197.50p	Suspected BUY Trade	13:04:43 - 09-Dec-25
Sell*	1	2,209.165p	Negotiated Trade	15:55:11 - 08-Dec-25
Buy*	1,155	2,246.605p	Suspected BUY Trade	15:12:55 - 08-Dec-25
Buy*	40	2,232.38p	Suspected BUY Trade	14:15:11 - 05-Dec-25
Sell*	167	2,156.50p	Automatic Execution	16:08:15 - 02-Dec-25
Sell*	150	2,159.50p	Automatic Execution	16:08:15 - 02-Dec-25

See more Ft Minr trades

Ft Minr (MINR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	2,250.25	2,250.25	2,249.75	2,249.75	0
11th Dec 2025 (Thu)	2,230.75	2,250.25	2,230.75	2,250.25	0
10th Dec 2025 (Wed)	2,214.00	2,230.75	2,214.00	2,230.75	95
9th Dec 2025 (Tue)	2,222.00	2,222.00	2,222.00	2,214.00	2,033
8th Dec 2025 (Mon)	2,228.50	2,228.50	2,215.00	2,215.00	1,156
5th Dec 2025 (Fri)	2,206.00	2,228.50	2,206.00	2,228.50	40
4th Dec 2025 (Thu)	2,195.50	2,206.00	2,195.50	2,206.00	0
3rd Dec 2025 (Wed)	2,155.25	2,195.50	2,155.25	2,195.50	0
2nd Dec 2025 (Tue)	2,183.50	2,183.50	2,156.50	2,155.25	654
1st Dec 2025 (Mon)	2,146.50	2,164.75	2,146.50	2,164.75	74
28th Nov 2025 (Fri)	2,103.75	2,146.50	2,103.75	2,146.50	0
27th Nov 2025 (Thu)	2,127.50	2,127.50	2,103.75	2,103.75	0
26th Nov 2025 (Wed)	2,127.50	2,127.50	2,127.50	2,127.50	1,718
25th Nov 2025 (Tue)	2,045.00	2,069.25	2,045.00	2,069.25	96
24th Nov 2025 (Mon)	2,003.45	2,045.00	2,003.45	2,045.00	595
21st Nov 2025 (Fri)	2,062.00	2,062.00	2,003.45	2,003.45	0
20th Nov 2025 (Thu)	2,062.00	2,062.00	2,062.00	2,062.00	0
19th Nov 2025 (Wed)	2,074.00	2,074.00	2,072.50	2,062.00	2,516
18th Nov 2025 (Tue)	2,072.75	2,072.75	2,040.50	2,040.50	0
17th Nov 2025 (Mon)	2,079.50	2,079.50	2,072.75	2,072.75	0
14th Nov 2025 (Fri)	2,093.50	2,093.50	2,093.50	2,079.50	150

See more Ft Minr price history

Date	Source	Headline
Ft Minr (MINR) Regulatory News

See more Ft Minr regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13