| Price | £8.346 on 28-09-2026 at 18:35:08 |
|---|---|
| Change | £-0.1535 -1.8% |
| Buy | £8.411 |
| Sell | £8.372 |
| Last Trade: | Unknown 2.00 at £8.429871 |
| Day's Volume: | 76,296 |
| Last Close: | £8.3915 |
| Open: | £8.43 |
| ISIN: | IE00063FT9K6 |
| Day's Range | £8.315 - £8.476 |
| 52wk Range: | £5.546 - £9.297 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.364636 |
| Shares in Issue: | N/A |
Is Copper Usd A (MINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | £8.429871 | SI Trade Currency Conversion |
16:21:32 - 28-Sep-26 |
| Sell* | 408 | £8.346 | Automatic Execution |
16:18:03 - 28-Sep-26 |
| Sell* | 1 | £8.3832 | Negotiated Trade |
16:14:04 - 28-Sep-26 |
| Sell* | 1 | £8.377 | SI Trade |
16:10:41 - 28-Sep-26 |
| Unknown* | 0 | £8.400637 | SI Trade Currency Conversion |
16:09:29 - 28-Sep-26 |
| Unknown* | 0 | £8.427292 | SI Trade Currency Conversion |
16:03:57 - 28-Sep-26 |
| Unknown* | 3 | £8.433311 | SI Trade Currency Conversion |
15:58:30 - 28-Sep-26 |
| Sell* | 2 | £8.384 | SI Trade |
15:57:01 - 28-Sep-26 |
| Buy* | 800 | £8.476 | Automatic Execution |
15:38:57 - 28-Sep-26 |
| Unknown* | 50 | £8.496079 | SI Trade Currency Conversion |
15:38:27 - 28-Sep-26 |
Is Copper Usd A (MINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
