| Price | £7.945 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | £0.017 0.21% |
| Buy | £8.003 |
| Sell | £7.946 |
| Last Trade: | Sell 152.00 at £7.945 |
| Day's Volume: | 44,202 |
| Last Close: | £7.945 |
| Open: | £7.89 |
| ISIN: | IE00063FT9K6 |
| Day's Range | £7.88 - £7.986 |
| 52wk Range: | £4.0105 - £8.932 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.908564 |
| Shares in Issue: | N/A |
Is Copper Usd A (MINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 152 | £7.945 | Uncrossing Trade |
16:35:20 - 21-May-26 |
| Unknown* | 4 | £8.002877 | SI Trade Currency Conversion |
16:23:03 - 21-May-26 |
| Unknown* | 0 | £8.002877 | SI Trade Currency Conversion |
16:22:54 - 21-May-26 |
| Unknown* | 4 | £7.989897 | SI Trade Currency Conversion |
16:22:54 - 21-May-26 |
| Unknown* | 54 | £8.002877 | SI Trade Currency Conversion |
16:22:05 - 21-May-26 |
| Unknown* | 0 | £7.981243 | SI Trade Currency Conversion |
16:21:39 - 21-May-26 |
| Unknown* | 10 | £8.004608 | SI Trade Currency Conversion |
16:19:42 - 21-May-26 |
| Unknown* | 0 | £8.004608 | SI Trade Currency Conversion |
16:19:18 - 21-May-26 |
| Unknown* | 5 | £8.002877 | SI Trade Currency Conversion |
16:18:12 - 21-May-26 |
| Unknown* | 1 | £8.002877 | SI Trade Currency Conversion |
16:18:06 - 21-May-26 |
Is Copper Usd A (MINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
