| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 152 | £7.945 | Uncrossing Trade |
16:35:20 - 21-May-26 |
| Unknown* | 4 | £8.002877 | SI Trade Currency Conversion |
16:23:03 - 21-May-26 |
| Unknown* | 0 | £8.002877 | SI Trade Currency Conversion |
16:22:54 - 21-May-26 |
| Unknown* | 4 | £7.989897 | SI Trade Currency Conversion |
16:22:54 - 21-May-26 |
| Unknown* | 54 | £8.002877 | SI Trade Currency Conversion |
16:22:05 - 21-May-26 |
| Unknown* | 0 | £7.981243 | SI Trade Currency Conversion |
16:21:39 - 21-May-26 |
| Unknown* | 10 | £8.004608 | SI Trade Currency Conversion |
16:19:42 - 21-May-26 |
| Unknown* | 0 | £8.004608 | SI Trade Currency Conversion |
16:19:18 - 21-May-26 |
| Unknown* | 5 | £8.002877 | SI Trade Currency Conversion |
16:18:12 - 21-May-26 |
| Unknown* | 1 | £8.002877 | SI Trade Currency Conversion |
16:18:06 - 21-May-26 |
| Unknown* | 7 | £7.972589 | SI Trade Currency Conversion |
16:16:35 - 21-May-26 |
| Sell* | 3,285 | £7.964 | Automatic Execution |
16:15:40 - 21-May-26 |
| Unknown* | 0 | £7.967397 | SI Trade Currency Conversion |
15:58:18 - 21-May-26 |
| Buy* | 3 | £7.967 | SI Trade |
15:57:44 - 21-May-26 |
| Unknown* | 2 | £7.975185 | SI Trade Currency Conversion |
15:56:20 - 21-May-26 |
| Buy* | 188 | £7.9604 | Ordinary |
15:55:24 - 21-May-26 |
| Unknown* | 24 | £7.963936 | SI Trade Currency Conversion |
15:50:59 - 21-May-26 |
| Unknown* | 0 | £7.966532 | SI Trade Currency Conversion |
15:42:37 - 21-May-26 |
| Unknown* | 0 | £7.995089 | SI Trade Currency Conversion |
15:40:03 - 21-May-26 |
| Unknown* | 0 | £7.97432 | SI Trade Currency Conversion |
15:38:04 - 21-May-26 |
| Unknown* | 0 | £7.97432 | SI Trade Currency Conversion |
15:37:22 - 21-May-26 |
| Unknown* | 0 | £7.991627 | SI Trade Currency Conversion |
15:31:38 - 21-May-26 |
| Unknown* | 1 | £7.991627 | SI Trade Currency Conversion |
15:31:35 - 21-May-26 |
| Unknown* | 1 | £7.968263 | SI Trade Currency Conversion |
15:31:32 - 21-May-26 |
| Unknown* | 15 | £7.96307 | SI Trade Currency Conversion |
15:31:03 - 21-May-26 |
| Unknown* | 56 | £7.993358 | SI Trade Currency Conversion |
15:31:00 - 21-May-26 |
| Unknown* | 0 | £7.986 | SI Trade |
15:30:11 - 21-May-26 |
| Unknown* | 0 | £7.986 | OTC Trade |
15:30:11 - 21-May-26 |
| Buy* | 250 | £7.986 | Automatic Execution |
15:30:11 - 21-May-26 |
| Unknown* | 33 | £7.992493 | SI Trade Currency Conversion |
15:28:50 - 21-May-26 |
| Unknown* | 0 | £7.9873 | SI Trade Currency Conversion |
15:27:29 - 21-May-26 |
| Unknown* | 1 | £7.960474 | SI Trade Currency Conversion |
15:25:47 - 21-May-26 |
| Unknown* | 6 | £7.96134 | SI Trade Currency Conversion |
15:25:21 - 21-May-26 |
| Buy* | 1 | £7.976 | Automatic Execution |
15:24:55 - 21-May-26 |
| Buy* | 81 | £7.97655 | Suspected BUY Trade |
15:19:07 - 21-May-26 |
| Unknown* | 0 | £7.981243 | SI Trade Currency Conversion |
15:18:29 - 21-May-26 |
| Unknown* | 0 | £7.950955 | SI Trade Currency Conversion |
15:18:25 - 21-May-26 |
| Unknown* | 10 | £7.948359 | SI Trade Currency Conversion |
15:17:18 - 21-May-26 |
| Unknown* | 0 | £7.964801 | SI Trade Currency Conversion |
15:16:47 - 21-May-26 |
| Buy* | 18 | £7.965 | SI Trade |
15:16:30 - 21-May-26 |
| Unknown* | 4 | £7.969993 | SI Trade Currency Conversion |
15:16:00 - 21-May-26 |
| Unknown* | 0 | £7.979512 | SI Trade Currency Conversion |
15:15:49 - 21-May-26 |
| Sell* | 36 | £7.959 | SI Trade |
15:13:56 - 21-May-26 |
| Unknown* | 0 | £8.005473 | SI Trade Currency Conversion |
15:09:54 - 21-May-26 |
| Sell* | 1,765 | £7.97835 | Negotiated Trade |
15:09:14 - 21-May-26 |
| Unknown* | 0 | £7.976916 | SI Trade Currency Conversion |
15:07:31 - 21-May-26 |
| Buy* | 3 | £8.007 | SI Trade |
15:04:31 - 21-May-26 |
| Buy* | 27 | £8.0164 | Suspected BUY Trade |
15:03:02 - 21-May-26 |
| Unknown* | 0 | £8.027107 | SI Trade Currency Conversion |
15:00:55 - 21-May-26 |
| Unknown* | 0 | £7.994223 | SI Trade Currency Conversion |
14:58:59 - 21-May-26 |
| Unknown* | 10 | £8.02105 | SI Trade Currency Conversion |
14:58:10 - 21-May-26 |
| Sell* | 485 | £8.006 | Negotiated Trade |
14:55:54 - 21-May-26 |
| Unknown* | 2 | £7.995954 | SI Trade Currency Conversion |
14:54:44 - 21-May-26 |
| Unknown* | 0 | £7.9873 | SI Trade Currency Conversion |
14:52:37 - 21-May-26 |
| Unknown* | 15 | £7.95009 | SI Trade Currency Conversion |
14:52:00 - 21-May-26 |
| Sell* | 57 | £7.9442 | Negotiated Trade |
14:46:30 - 21-May-26 |
| Unknown* | 0 | £7.968263 | SI Trade Currency Conversion |
14:44:31 - 21-May-26 |
| Unknown* | 12 | £7.969128 | SI Trade Currency Conversion |
14:43:38 - 21-May-26 |
| Unknown* | 0 | £7.933648 | SI Trade Currency Conversion |
14:42:56 - 21-May-26 |
| Unknown* | 137 | £7.933648 | SI Trade Currency Conversion |
14:42:54 - 21-May-26 |
| Unknown* | 25 | £7.945763 | SI Trade Currency Conversion |
14:38:24 - 21-May-26 |
| Buy* | 1 | £7.931 | SI Trade |
14:37:23 - 21-May-26 |
| Unknown* | 0 | £7.924129 | SI Trade Currency Conversion |
14:37:13 - 21-May-26 |
| Unknown* | 9 | £7.924129 | SI Trade Currency Conversion |
14:37:05 - 21-May-26 |
| Unknown* | 1 | £7.92759 | SI Trade Currency Conversion |
14:33:10 - 21-May-26 |
| Unknown* | 1 | £7.92759 | SI Trade Currency Conversion |
14:31:55 - 21-May-26 |
| Unknown* | 25 | £7.892111 | SI Trade Currency Conversion |
14:31:18 - 21-May-26 |
| Unknown* | 0 | £7.924994 | SI Trade Currency Conversion |
14:30:42 - 21-May-26 |
| Buy* | 2 | £7.911 | SI Trade |
14:30:29 - 21-May-26 |
| Unknown* | 1 | £7.926725 | SI Trade Currency Conversion |
14:30:25 - 21-May-26 |
| Unknown* | 1 | £7.928456 | SI Trade Currency Conversion |
14:30:24 - 21-May-26 |
| Unknown* | 5 | £7.907687 | SI Trade Currency Conversion |
14:30:09 - 21-May-26 |
| Unknown* | 0 | £7.937975 | SI Trade Currency Conversion |
14:30:05 - 21-May-26 |
| Sell* | 18 | £7.885 | SI Trade |
14:26:20 - 21-May-26 |
| Unknown* | 1 | £7.92586 | SI Trade Currency Conversion |
14:22:11 - 21-May-26 |
| Unknown* | 0 | £7.896437 | SI Trade Currency Conversion |
14:21:36 - 21-May-26 |
| Buy* | 711 | £7.89 | Automatic Execution |
14:21:28 - 21-May-26 |
| Unknown* | 1 | £7.922398 | SI Trade Currency Conversion |
14:16:13 - 21-May-26 |
| Sell* | 3 | £7.8934 | Negotiated Trade |
14:15:42 - 21-May-26 |
| Unknown* | 1 | £7.898168 | SI Trade Currency Conversion |
14:14:46 - 21-May-26 |
| Unknown* | 0 | £7.926725 | SI Trade Currency Conversion |
14:09:34 - 21-May-26 |
| Unknown* | 2 | £7.939706 | SI Trade Currency Conversion |
14:05:10 - 21-May-26 |
| Buy* | 125 | £7.9218 | Suspected BUY Trade |
14:04:33 - 21-May-26 |
| Unknown* | 0 | £7.937109 | SI Trade Currency Conversion |
13:58:14 - 21-May-26 |
| Unknown* | 4 | £7.937109 | SI Trade Currency Conversion |
13:58:12 - 21-May-26 |
| Unknown* | 5 | £7.897303 | SI Trade Currency Conversion |
13:54:29 - 21-May-26 |
| Buy* | 88 | £7.9143 | Suspected BUY Trade |
13:50:57 - 21-May-26 |
| Sell* | 2,472 | £7.8811 | Negotiated Trade |
13:29:47 - 21-May-26 |
| Buy* | 126 | £7.8946 | Suspected BUY Trade |
13:25:54 - 21-May-26 |
| Buy* | 49 | £7.8943 | Suspected BUY Trade |
13:25:26 - 21-May-26 |
| Sell* | 2,472 | £7.8835 | Negotiated Trade |
13:22:29 - 21-May-26 |
| Unknown* | 18 | £7.916341 | SI Trade Currency Conversion |
13:19:15 - 21-May-26 |
| Unknown* | 0 | £7.91461 | SI Trade Currency Conversion |
13:15:45 - 21-May-26 |
| Unknown* | 0 | £7.892976 | SI Trade Currency Conversion |
13:13:45 - 21-May-26 |
| Buy* | 2 | £7.88 | Automatic Execution |
13:07:43 - 21-May-26 |
| Unknown* | 1 | £7.920668 | SI Trade Currency Conversion |
13:04:03 - 21-May-26 |
| Sell* | 181 | £7.8784 | Negotiated Trade |
12:59:28 - 21-May-26 |
| Unknown* | 20 | £7.904226 | SI Trade Currency Conversion |
12:50:03 - 21-May-26 |
| Sell* | 4 | £7.8787 | Negotiated Trade |
12:48:09 - 21-May-26 |
| Unknown* | 15 | £7.873938 | SI Trade Currency Conversion |
12:43:03 - 21-May-26 |
| Unknown* | 0 | £7.895572 | SI Trade Currency Conversion |
12:38:05 - 21-May-26 |
| Unknown* | 1 | £7.870476 | SI Trade Currency Conversion |
12:37:23 - 21-May-26 |
| Unknown* | 0 | £7.898168 | SI Trade Currency Conversion |
12:36:41 - 21-May-26 |
| Unknown* | 3 | £7.875669 | SI Trade Currency Conversion |
12:32:52 - 21-May-26 |
| Unknown* | 4 | £7.874803 | SI Trade Currency Conversion |
12:23:03 - 21-May-26 |
| Sell* | 10 | £7.8675 | Negotiated Trade |
12:22:02 - 21-May-26 |
| Buy* | 1 | £7.8783 | Suspected BUY Trade |
12:09:46 - 21-May-26 |
| Buy* | 2 | £7.8782 | Suspected BUY Trade |
12:09:45 - 21-May-26 |
| Sell* | 1,845 | £7.8552 | Negotiated Trade |
12:02:05 - 21-May-26 |
| Unknown* | 17 | £7.874803 | SI Trade Currency Conversion |
11:50:19 - 21-May-26 |
| Unknown* | 0 | £7.883457 | SI Trade Currency Conversion |
11:47:51 - 21-May-26 |
| Unknown* | 6 | £7.887784 | SI Trade Currency Conversion |
11:42:57 - 21-May-26 |
| Unknown* | 5 | £7.872207 | SI Trade Currency Conversion |
11:42:26 - 21-May-26 |
| Unknown* | 0 | £7.888649 | SI Trade Currency Conversion |
11:41:30 - 21-May-26 |
| Unknown* | 6 | £7.877399 | SI Trade Currency Conversion |
11:36:12 - 21-May-26 |
| Sell* | 1 | £7.8772 | Negotiated Trade |
11:35:05 - 21-May-26 |
| Unknown* | 3 | £7.909418 | SI Trade Currency Conversion |
11:30:07 - 21-May-26 |
| Unknown* | 2 | £7.923264 | SI Trade Currency Conversion |
11:28:09 - 21-May-26 |
| Sell* | 154 | £7.915 | Automatic Execution |
11:27:00 - 21-May-26 |
| Unknown* | 1 | £7.949225 | SI Trade Currency Conversion |
11:23:58 - 21-May-26 |
| Unknown* | 13 | £7.933648 | SI Trade Currency Conversion |
11:22:28 - 21-May-26 |
| Buy* | 188 | £7.9445 | Suspected BUY Trade |
11:21:32 - 21-May-26 |
| Unknown* | 0 | £7.949225 | SI Trade Currency Conversion |
11:09:50 - 21-May-26 |
| Unknown* | 9 | £7.930187 | SI Trade Currency Conversion |
11:06:34 - 21-May-26 |
| Unknown* | 0 | £7.94 | SI Trade |
10:59:00 - 21-May-26 |
| Unknown* | 3 | £7.941436 | SI Trade Currency Conversion |
10:53:38 - 21-May-26 |
| Unknown* | 0 | £7.944898 | SI Trade Currency Conversion |
10:33:43 - 21-May-26 |
| Unknown* | 0 | £7.944898 | SI Trade Currency Conversion |
10:33:43 - 21-May-26 |
| Unknown* | 7 | £7.944898 | SI Trade Currency Conversion |
10:31:42 - 21-May-26 |
| Unknown* | 1 | £7.944898 | SI Trade Currency Conversion |
10:31:42 - 21-May-26 |
| Unknown* | 12 | £7.944898 | SI Trade Currency Conversion |
10:31:42 - 21-May-26 |
| Buy* | 16 | £7.947 | SI Trade |
10:30:34 - 21-May-26 |
| Unknown* | 3 | £7.918937 | SI Trade Currency Conversion |
10:26:57 - 21-May-26 |
| Unknown* | 11 | £7.945763 | SI Trade Currency Conversion |
10:26:57 - 21-May-26 |
| Unknown* | 17 | £7.945763 | SI Trade Currency Conversion |
10:26:57 - 21-May-26 |
| Unknown* | 5 | £7.920668 | SI Trade Currency Conversion |
10:24:45 - 21-May-26 |
| Unknown* | 1 | £7.948359 | SI Trade Currency Conversion |
10:23:23 - 21-May-26 |
| Unknown* | 1 | £7.918071 | SI Trade Currency Conversion |
10:23:23 - 21-May-26 |
| Unknown* | 151 | £7.937975 | SI Trade Currency Conversion |
10:21:03 - 21-May-26 |
| Unknown* | 1 | £7.937975 | SI Trade Currency Conversion |
10:20:43 - 21-May-26 |
| Unknown* | 1 | £7.937975 | SI Trade Currency Conversion |
10:20:43 - 21-May-26 |
| Unknown* | 0 | £7.937975 | SI Trade Currency Conversion |
10:16:08 - 21-May-26 |
| Buy* | 139 | £7.9346 | Suspected BUY Trade |
10:14:03 - 21-May-26 |
| Buy* | 250 | £7.9379 | Suspected BUY Trade |
10:13:22 - 21-May-26 |
| Sell* | 656 | £7.9173 | Negotiated Trade |
10:11:07 - 21-May-26 |
| Unknown* | 2 | £7.908552 | SI Trade Currency Conversion |
10:07:56 - 21-May-26 |
| Buy* | 400 | £7.9254 | Suspected BUY Trade |
10:07:55 - 21-May-26 |
| Unknown* | 0 | £7.906822 | SI Trade Currency Conversion |
10:06:31 - 21-May-26 |
| Buy* | 2,415 | £7.92 | Suspected BUY Trade |
10:00:51 - 21-May-26 |
| Unknown* | 0 | £7.91 | SI Trade |
09:59:24 - 21-May-26 |
| Unknown* | 1 | £7.90163 | SI Trade Currency Conversion |
09:58:21 - 21-May-26 |
| Buy* | 6 | £7.923 | Automatic Execution |
09:56:30 - 21-May-26 |
| Sell* | 610 | £7.91065 | Negotiated Trade |
09:56:29 - 21-May-26 |
| Sell* | 384 | £7.9117 | Negotiated Trade |
09:51:04 - 21-May-26 |
| Buy* | 68 | £7.9203 | Suspected BUY Trade |
09:45:17 - 21-May-26 |
| Unknown* | 0 | £7.928456 | SI Trade Currency Conversion |
09:43:29 - 21-May-26 |
| Unknown* | 6 | £7.928456 | SI Trade Currency Conversion |
09:43:29 - 21-May-26 |
| Buy* | 5,000 | £7.928 | Automatic Execution |
09:38:18 - 21-May-26 |
| Unknown* | 0 | £7.926725 | SI Trade Currency Conversion |
09:38:11 - 21-May-26 |
| Buy* | 158 | £7.9191 | Suspected BUY Trade |
09:33:34 - 21-May-26 |
| Unknown* | 1 | £7.90163 | SI Trade Currency Conversion |
09:33:26 - 21-May-26 |
| Unknown* | 0 | £7.92759 | SI Trade Currency Conversion |
09:31:46 - 21-May-26 |
| Unknown* | 10 | £7.926725 | SI Trade Currency Conversion |
09:27:58 - 21-May-26 |
| Buy* | 14 | £7.945 | SI Trade |
09:16:09 - 21-May-26 |
| Unknown* | 130 | £7.949225 | SI Trade Currency Conversion |
09:15:57 - 21-May-26 |
| Unknown* | 18 | £7.886053 | SI Trade Currency Conversion |
09:07:02 - 21-May-26 |
| Sell* | 1,136 | £7.8735 | Negotiated Trade |
09:04:21 - 21-May-26 |
| Unknown* | 0 | £7.873073 | SI Trade Currency Conversion |
09:03:30 - 21-May-26 |
| Sell* | 480 | £7.8672 | Negotiated Trade |
09:01:40 - 21-May-26 |
| Unknown* | 0 | £7.907 | SI Trade |
09:00:28 - 21-May-26 |
| Unknown* | 1 | £7.906822 | SI Trade Currency Conversion |
08:53:50 - 21-May-26 |
| Unknown* | 7 | £7.906822 | SI Trade Currency Conversion |
08:53:50 - 21-May-26 |
| Sell* | 3,242 | £7.8737 | Negotiated Trade |
08:49:50 - 21-May-26 |
| Unknown* | 21 | £7.877399 | SI Trade Currency Conversion |
08:47:13 - 21-May-26 |
| Unknown* | 0 | £7.90163 | SI Trade Currency Conversion |
08:46:55 - 21-May-26 |
| Unknown* | 0 | £7.873073 | SI Trade Currency Conversion |
08:44:01 - 21-May-26 |
| Unknown* | 0 | £7.899033 | SI Trade Currency Conversion |
08:44:01 - 21-May-26 |
| Unknown* | 0 | £7.899033 | SI Trade Currency Conversion |
08:40:48 - 21-May-26 |
| Unknown* | 0 | £7.899033 | SI Trade Currency Conversion |
08:40:48 - 21-May-26 |
| Buy* | 3 | £7.893 | SI Trade |
08:39:54 - 21-May-26 |
| Unknown* | 3 | £7.899033 | SI Trade Currency Conversion |
08:39:40 - 21-May-26 |
| Unknown* | 0 | £7.899033 | SI Trade Currency Conversion |
08:39:35 - 21-May-26 |
| Unknown* | 0 | £7.893 | SI Trade |
08:39:32 - 21-May-26 |
| Unknown* | 0 | £7.899033 | SI Trade Currency Conversion |
08:39:28 - 21-May-26 |
| Unknown* | 0 | £7.899033 | SI Trade Currency Conversion |
08:39:28 - 21-May-26 |
| Unknown* | 0 | £7.899033 | SI Trade Currency Conversion |
08:39:28 - 21-May-26 |
| Unknown* | 0 | £7.899033 | SI Trade Currency Conversion |
08:39:28 - 21-May-26 |
| Unknown* | 0 | £7.899033 | SI Trade Currency Conversion |
08:39:28 - 21-May-26 |
| Unknown* | 0 | £7.899033 | SI Trade Currency Conversion |
08:39:28 - 21-May-26 |
| Unknown* | 1 | £7.899033 | SI Trade Currency Conversion |
08:39:28 - 21-May-26 |
| Unknown* | 0 | £7.899033 | SI Trade Currency Conversion |
08:37:20 - 21-May-26 |
| Unknown* | 0 | £7.899033 | SI Trade Currency Conversion |
08:37:20 - 21-May-26 |
| Unknown* | 0 | £7.899033 | SI Trade Currency Conversion |
08:37:20 - 21-May-26 |
| Unknown* | 2 | £7.892111 | SI Trade Currency Conversion |
08:37:20 - 21-May-26 |
| Unknown* | 0 | £7.899033 | SI Trade Currency Conversion |
08:37:20 - 21-May-26 |
| Unknown* | 0 | £7.899033 | SI Trade Currency Conversion |
08:37:20 - 21-May-26 |
| Unknown* | 0 | £7.899033 | SI Trade Currency Conversion |
08:37:20 - 21-May-26 |
| Buy* | 1 | £7.898 | SI Trade |
08:35:22 - 21-May-26 |
| Buy* | 2,530 | £7.8875 | Suspected BUY Trade |
08:34:49 - 21-May-26 |
| Unknown* | 3 | £7.899033 | SI Trade Currency Conversion |
08:33:42 - 21-May-26 |