| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 711 | £7.509 | Uncrossing Trade |
16:35:26 - 10-Jul-26 |
| Buy* | 32 | £7.5442 | Suspected BUY Trade |
16:22:41 - 10-Jul-26 |
| Unknown* | 1 | £7.550513 | SI Trade Currency Conversion |
16:22:40 - 10-Jul-26 |
| Buy* | 1 | £7.539 | Automatic Execution |
16:07:31 - 10-Jul-26 |
| Buy* | 250 | £7.5303 | Suspected BUY Trade |
16:07:08 - 10-Jul-26 |
| Unknown* | 2 | £7.536028 | SI Trade Currency Conversion |
16:06:44 - 10-Jul-26 |
| Unknown* | 1 | £7.536028 | SI Trade Currency Conversion |
16:05:36 - 10-Jul-26 |
| Sell* | 500 | £7.521 | Automatic Execution |
16:04:10 - 10-Jul-26 |
| Unknown* | 0 | £7.535176 | SI Trade Currency Conversion |
16:02:57 - 10-Jul-26 |
| Unknown* | 0 | £7.541141 | SI Trade Currency Conversion |
16:01:20 - 10-Jul-26 |
| Buy* | 2,001 | £7.542 | Automatic Execution |
15:58:59 - 10-Jul-26 |
| Unknown* | 0 | £7.52836 | SI Trade Currency Conversion |
15:57:13 - 10-Jul-26 |
| Unknown* | 0 | £7.563293 | SI Trade Currency Conversion |
15:54:42 - 10-Jul-26 |
| Unknown* | 0 | £7.548809 | SI Trade Currency Conversion |
15:54:14 - 10-Jul-26 |
| Unknown* | 0 | £7.569257 | SI Trade Currency Conversion |
15:49:27 - 10-Jul-26 |
| Unknown* | 0 | £7.565849 | SI Trade Currency Conversion |
15:46:39 - 10-Jul-26 |
| Unknown* | 0 | £7.53688 | SI Trade Currency Conversion |
15:45:56 - 10-Jul-26 |
| Buy* | 1 | £7.562 | SI Trade |
15:45:23 - 10-Jul-26 |
| Buy* | 58 | £7.562 | SI Trade |
15:40:11 - 10-Jul-26 |
| Buy* | 205 | £7.566 | SI Trade |
15:40:11 - 10-Jul-26 |
| Buy* | 297 | £7.564 | Automatic Execution |
15:40:11 - 10-Jul-26 |
| Unknown* | 2 | £7.513876 | SI Trade Currency Conversion |
15:35:41 - 10-Jul-26 |
| Buy* | 202 | £7.52856 | Ordinary |
15:35:08 - 10-Jul-26 |
| Unknown* | 0 | £7.542845 | SI Trade Currency Conversion |
15:34:03 - 10-Jul-26 |
| Unknown* | 11 | £7.568405 | SI Trade Currency Conversion |
15:29:10 - 10-Jul-26 |
| Unknown* | 3 | £7.541141 | SI Trade Currency Conversion |
15:28:08 - 10-Jul-26 |
| Unknown* | 0 | £7.543697 | SI Trade Currency Conversion |
15:25:33 - 10-Jul-26 |
| Sell* | 33 | £7.5372 | Negotiated Trade |
15:21:02 - 10-Jul-26 |
| Unknown* | 0 | £7.559885 | SI Trade Currency Conversion |
15:18:45 - 10-Jul-26 |
| Buy* | 139 | £7.5578 | Suspected BUY Trade |
15:18:14 - 10-Jul-26 |
| Buy* | 49 | £7.5486 | Suspected BUY Trade |
15:10:37 - 10-Jul-26 |
| Unknown* | 1 | £7.548809 | SI Trade Currency Conversion |
15:10:33 - 10-Jul-26 |
| Sell* | 20 | £7.5163 | Negotiated Trade |
15:05:39 - 10-Jul-26 |
| Unknown* | 16 | £7.531768 | SI Trade Currency Conversion |
15:00:55 - 10-Jul-26 |
| Unknown* | 0 | £7.52836 | SI Trade Currency Conversion |
14:58:29 - 10-Jul-26 |
| Unknown* | 27 | £7.503652 | SI Trade Currency Conversion |
14:58:18 - 10-Jul-26 |
| Unknown* | 0 | £7.51984 | SI Trade Currency Conversion |
14:57:10 - 10-Jul-26 |
| Unknown* | 8 | £7.52836 | SI Trade Currency Conversion |
14:56:40 - 10-Jul-26 |
| Unknown* | 0 | £7.51984 | SI Trade Currency Conversion |
14:55:38 - 10-Jul-26 |
| Unknown* | 11 | £7.525804 | SI Trade Currency Conversion |
14:55:13 - 10-Jul-26 |
| Unknown* | 5 | £7.51558 | SI Trade Currency Conversion |
14:54:28 - 10-Jul-26 |
| Unknown* | 2 | £7.542845 | SI Trade Currency Conversion |
14:50:16 - 10-Jul-26 |
| Unknown* | 0 | £7.546253 | SI Trade Currency Conversion |
14:49:49 - 10-Jul-26 |
| Unknown* | 58 | £7.546253 | SI Trade Currency Conversion |
14:49:47 - 10-Jul-26 |
| Unknown* | 0 | £7.516432 | SI Trade Currency Conversion |
14:44:44 - 10-Jul-26 |
| Unknown* | 6 | £7.537732 | SI Trade Currency Conversion |
14:42:25 - 10-Jul-26 |
| Unknown* | 8 | £7.506208 | SI Trade Currency Conversion |
14:37:12 - 10-Jul-26 |
| Unknown* | 1 | £7.531768 | SI Trade Currency Conversion |
14:33:23 - 10-Jul-26 |
| Unknown* | 0 | £7.518988 | SI Trade Currency Conversion |
14:30:39 - 10-Jul-26 |
| Unknown* | 0 | £7.518988 | SI Trade Currency Conversion |
14:30:07 - 10-Jul-26 |
| Buy* | 2,659 | £7.518 | Suspected BUY Trade |
14:24:03 - 10-Jul-26 |
| Unknown* | 0 | £7.51558 | SI Trade Currency Conversion |
14:19:11 - 10-Jul-26 |
| Unknown* | 62 | £7.530064 | SI Trade Currency Conversion |
14:12:27 - 10-Jul-26 |
| Unknown* | 2 | £7.51132 | SI Trade Currency Conversion |
14:00:01 - 10-Jul-26 |
| Unknown* | 0 | £7.51132 | SI Trade Currency Conversion |
13:59:40 - 10-Jul-26 |
| Unknown* | 2 | £7.488316 | SI Trade Currency Conversion |
13:46:14 - 10-Jul-26 |
| Unknown* | 0 | £7.518136 | SI Trade Currency Conversion |
13:40:45 - 10-Jul-26 |
| Unknown* | 0 | £7.513 | SI Trade |
13:37:34 - 10-Jul-26 |
| Unknown* | 2 | £7.523248 | SI Trade Currency Conversion |
13:28:14 - 10-Jul-26 |
| Unknown* | 0 | £7.5028 | SI Trade Currency Conversion |
13:27:07 - 10-Jul-26 |
| Unknown* | 6 | £7.523248 | SI Trade Currency Conversion |
13:25:22 - 10-Jul-26 |
| Unknown* | 22 | £7.504504 | SI Trade Currency Conversion |
13:16:35 - 10-Jul-26 |
| Unknown* | 1 | £7.506208 | SI Trade Currency Conversion |
13:06:37 - 10-Jul-26 |
| Unknown* | 11 | £7.48576 | SI Trade Currency Conversion |
13:02:37 - 10-Jul-26 |
| Buy* | 365 | £7.512 | Suspected BUY Trade |
12:48:34 - 10-Jul-26 |
| Unknown* | 15 | £7.496836 | SI Trade Currency Conversion |
12:47:55 - 10-Jul-26 |
| Unknown* | 53 | £7.484056 | SI Trade Currency Conversion |
12:36:45 - 10-Jul-26 |
| Unknown* | 6 | £7.490872 | SI Trade Currency Conversion |
12:35:43 - 10-Jul-26 |
| Sell* | 8,793 | £7.4876 | Negotiated Trade |
12:33:12 - 10-Jul-26 |
| Unknown* | 0 | £7.516432 | SI Trade Currency Conversion |
12:29:29 - 10-Jul-26 |
| Sell* | 2 | £7.49135 | Negotiated Trade |
12:20:44 - 10-Jul-26 |
| Sell* | 5 | £7.4895 | Negotiated Trade |
12:16:02 - 10-Jul-26 |
| Unknown* | 20 | £7.497688 | SI Trade Currency Conversion |
12:12:46 - 10-Jul-26 |
| Unknown* | 4 | £7.523248 | SI Trade Currency Conversion |
12:09:18 - 10-Jul-26 |
| Unknown* | 2 | £7.524952 | SI Trade Currency Conversion |
12:06:17 - 10-Jul-26 |
| Unknown* | 0 | £7.5241 | SI Trade Currency Conversion |
12:00:06 - 10-Jul-26 |
| Unknown* | 0 | £7.518988 | SI Trade Currency Conversion |
11:58:15 - 10-Jul-26 |
| Unknown* | 0 | £7.514728 | SI Trade Currency Conversion |
11:47:40 - 10-Jul-26 |
| Buy* | 37 | £7.5241 | Suspected BUY Trade |
11:43:17 - 10-Jul-26 |
| Buy* | 2 | £7.5241 | Suspected BUY Trade |
11:43:17 - 10-Jul-26 |
| Buy* | 6 | £7.5241 | Suspected BUY Trade |
11:43:17 - 10-Jul-26 |
| Buy* | 113 | £7.52051 | Ordinary |
11:43:16 - 10-Jul-26 |
| Unknown* | 0 | £7.51558 | SI Trade Currency Conversion |
11:38:17 - 10-Jul-26 |
| Sell* | 130 | £7.494 | SI Trade |
11:37:00 - 10-Jul-26 |
| Unknown* | 8 | £7.536028 | SI Trade Currency Conversion |
11:33:57 - 10-Jul-26 |
| Unknown* | 0 | £7.531768 | SI Trade Currency Conversion |
11:26:16 - 10-Jul-26 |
| Unknown* | 0 | £7.530916 | SI Trade Currency Conversion |
11:19:08 - 10-Jul-26 |
| Unknown* | 5 | £7.523248 | SI Trade Currency Conversion |
11:17:00 - 10-Jul-26 |
| Buy* | 70 | £7.5285 | Suspected BUY Trade |
11:12:03 - 10-Jul-26 |
| Buy* | 7 | £7.522 | SI Trade |
10:56:07 - 10-Jul-26 |
| Unknown* | 0 | £7.481 | SI Trade |
10:43:21 - 10-Jul-26 |
| Unknown* | 0 | £7.51558 | SI Trade Currency Conversion |
10:42:16 - 10-Jul-26 |
| Unknown* | 17 | £7.514728 | SI Trade Currency Conversion |
10:32:51 - 10-Jul-26 |
| Unknown* | 16 | £7.514728 | SI Trade Currency Conversion |
10:32:51 - 10-Jul-26 |
| Buy* | 1,332 | £7.504 | Ordinary |
10:19:04 - 10-Jul-26 |
| Unknown* | 0 | £7.499392 | SI Trade Currency Conversion |
10:11:57 - 10-Jul-26 |
| Unknown* | 12 | £7.503652 | SI Trade Currency Conversion |
10:04:13 - 10-Jul-26 |
| Buy* | 948 | £7.49411 | Ordinary |
10:02:40 - 10-Jul-26 |
| Unknown* | 0 | £7.500244 | SI Trade Currency Conversion |
10:00:04 - 10-Jul-26 |
| Unknown* | 0 | £7.49854 | SI Trade Currency Conversion |
09:55:11 - 10-Jul-26 |
| Unknown* | 0 | £7.49854 | SI Trade Currency Conversion |
09:53:25 - 10-Jul-26 |
| Unknown* | 1 | £7.495984 | SI Trade Currency Conversion |
09:51:10 - 10-Jul-26 |
| Sell* | 40 | £7.474 | SI Trade |
09:50:14 - 10-Jul-26 |
| Unknown* | 5 | £7.495984 | SI Trade Currency Conversion |
09:49:27 - 10-Jul-26 |
| Unknown* | 17 | £7.503652 | SI Trade Currency Conversion |
09:44:05 - 10-Jul-26 |
| Unknown* | 11 | £7.501948 | SI Trade Currency Conversion |
09:43:03 - 10-Jul-26 |
| Buy* | 1 | £7.501 | SI Trade |
09:42:20 - 10-Jul-26 |
| Unknown* | 0 | £7.49854 | SI Trade Currency Conversion |
09:37:21 - 10-Jul-26 |
| Buy* | 65 | £7.50032 | Ordinary |
09:33:11 - 10-Jul-26 |
| Unknown* | 0 | £7.503652 | SI Trade Currency Conversion |
09:31:19 - 10-Jul-26 |
| Unknown* | 4 | £7.500244 | SI Trade Currency Conversion |
09:28:03 - 10-Jul-26 |
| Unknown* | 11 | £7.522396 | SI Trade Currency Conversion |
09:24:25 - 10-Jul-26 |
| Unknown* | 0 | £7.522396 | SI Trade Currency Conversion |
09:24:25 - 10-Jul-26 |
| Unknown* | 0 | £7.504504 | SI Trade Currency Conversion |
09:11:17 - 10-Jul-26 |
| Sell* | 3 | £7.489 | SI Trade |
09:11:03 - 10-Jul-26 |
| Unknown* | 13 | £7.51984 | SI Trade Currency Conversion |
09:10:09 - 10-Jul-26 |
| Buy* | 2,000 | £7.5137 | Suspected BUY Trade |
09:06:09 - 10-Jul-26 |
| Unknown* | 12 | £7.51132 | SI Trade Currency Conversion |
09:02:53 - 10-Jul-26 |
| Unknown* | 0 | £7.526656 | SI Trade Currency Conversion |
09:00:18 - 10-Jul-26 |
| Unknown* | 0 | £7.526656 | SI Trade Currency Conversion |
09:00:18 - 10-Jul-26 |
| Unknown* | 0 | £7.526656 | SI Trade Currency Conversion |
09:00:18 - 10-Jul-26 |
| Unknown* | 0 | £7.526656 | SI Trade Currency Conversion |
09:00:18 - 10-Jul-26 |
| Unknown* | 11 | £7.525804 | SI Trade Currency Conversion |
08:59:48 - 10-Jul-26 |
| Unknown* | 0 | £7.524952 | SI Trade Currency Conversion |
08:59:45 - 10-Jul-26 |
| Unknown* | 33 | £7.520692 | SI Trade Currency Conversion |
08:54:08 - 10-Jul-26 |
| Unknown* | 226 | £7.507912 | SI Trade Currency Conversion |
08:54:08 - 10-Jul-26 |
| Unknown* | 226 | £7.507912 | SI Trade Currency Conversion |
08:52:08 - 10-Jul-26 |
| Buy* | 131 | £7.5218 | Suspected BUY Trade |
08:47:28 - 10-Jul-26 |
| Unknown* | 1 | £7.51558 | SI Trade Currency Conversion |
08:39:00 - 10-Jul-26 |
| Buy* | 3 | £7.539 | SI Trade |
08:38:13 - 10-Jul-26 |
| Unknown* | 60 | £7.538584 | SI Trade Currency Conversion |
08:36:21 - 10-Jul-26 |
| Buy* | 1 | £7.5356 | Suspected BUY Trade |
08:34:02 - 10-Jul-26 |
| Buy* | 1 | £7.5355 | Suspected BUY Trade |
08:34:01 - 10-Jul-26 |
| Buy* | 3 | £7.536 | Suspected BUY Trade |
08:31:16 - 10-Jul-26 |
| Unknown* | 0 | £7.496 | SI Trade |
08:27:57 - 10-Jul-26 |
| Unknown* | 0 | £7.540288 | SI Trade Currency Conversion |
08:26:19 - 10-Jul-26 |
| Unknown* | 49 | £7.539436 | SI Trade Currency Conversion |
08:24:06 - 10-Jul-26 |
| Unknown* | 0 | £7.539436 | SI Trade Currency Conversion |
08:21:05 - 10-Jul-26 |
| Unknown* | 1 | £7.518988 | SI Trade Currency Conversion |
08:19:15 - 10-Jul-26 |
| Sell* | 211 | £7.5143 | Negotiated Trade |
08:19:10 - 10-Jul-26 |
| Unknown* | 1 | £7.535176 | SI Trade Currency Conversion |
08:16:16 - 10-Jul-26 |
| Unknown* | 0 | £7.536028 | SI Trade Currency Conversion |
08:14:21 - 10-Jul-26 |
| Unknown* | 0 | £7.533472 | SI Trade Currency Conversion |
08:13:59 - 10-Jul-26 |
| Unknown* | 0 | £7.535176 | SI Trade Currency Conversion |
08:12:08 - 10-Jul-26 |
| Unknown* | 0 | £7.535176 | SI Trade Currency Conversion |
08:11:56 - 10-Jul-26 |
| Unknown* | 0 | £7.535176 | SI Trade Currency Conversion |
08:11:39 - 10-Jul-26 |
| Unknown* | 0 | £7.510468 | SI Trade Currency Conversion |
08:10:03 - 10-Jul-26 |
| Unknown* | 0 | £7.550513 | SI Trade Currency Conversion |
08:06:40 - 10-Jul-26 |
| Unknown* | 0 | £7.545401 | SI Trade Currency Conversion |
08:06:28 - 10-Jul-26 |
| Unknown* | 0 | £7.545401 | SI Trade Currency Conversion |
08:05:58 - 10-Jul-26 |
| Unknown* | 0 | £7.545401 | SI Trade Currency Conversion |
08:05:28 - 10-Jul-26 |
| Buy* | 13 | £7.53855 | Suspected BUY Trade |
08:05:05 - 10-Jul-26 |
| Unknown* | 0 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 1 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 1 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 0 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 0 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 1 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 2 | £7.509616 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 0 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 0 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 0 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 0 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 0 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 0 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 0 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 60 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 1 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 1 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 0 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 0 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 5 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 0 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 8 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 0 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 0 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 1 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 1 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 9 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 0 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 3 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 2 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 0 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 22 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 0 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 1 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 0 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 19 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 0 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 0 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 0 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 0 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 10 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 5 | £7.509616 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 0 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 0 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 0 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 1 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 56 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 4 | £7.536028 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |