| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.812 | 7.928 | 7.796 | 7.928 | 48,305 |
| 19th May 2026 (Tue) | 7.887 | 7.951 | 7.694 | 7.7215 | 72,352 |
| 18th May 2026 (Mon) | 7.978 | 8.135 | 7.956 | 7.956 | 103,442 |
| 15th May 2026 (Fri) | 8.608 | 8.608 | 8.083 | 8.089 | 119,348 |
| 14th May 2026 (Thu) | 8.647 | 8.71 | 8.479 | 8.588 | 104,537 |
| 13th May 2026 (Wed) | 8.558 | 8.756 | 8.546 | 8.734 | 163,407 |
| 12th May 2026 (Tue) | 8.427 | 8.427 | 8.244 | 8.244 | 81,107 |
| 11th May 2026 (Mon) | 8.158 | 8.44 | 8.088 | 8.402 | 2,086,226 |
| 8th May 2026 (Fri) | 8.123 | 8.196 | 8.004 | 8.10 | 34,144 |
| 7th May 2026 (Thu) | 8.10 | 8.181 | 8.098 | 8.1245 | 75,431 |
| 6th May 2026 (Wed) | 7.65 | 7.999 | 7.65 | 7.9825 | 143,282 |
| 5th May 2026 (Tue) | 7.534 | 7.589 | 7.459 | 7.5725 | 289,673 |
| 4th May 2026 (Mon) | 7.5905 | 7.5905 | 7.5905 | 7.5905 | 0 |
| 1st May 2026 (Fri) | 7.621 | 7.621 | 7.612 | 7.5905 | 18,793 |
| 30th Apr 2026 (Thu) | 7.51 | 7.608 | 7.44 | 7.5795 | 41,801 |
| 29th Apr 2026 (Wed) | 7.675 | 7.675 | 7.508 | 7.54 | 53,004 |
| 28th Apr 2026 (Tue) | 7.869 | 7.869 | 7.599 | 7.603 | 55,661 |
| 27th Apr 2026 (Mon) | 7.941 | 7.963 | 7.82 | 7.8395 | 134,776 |
| 24th Apr 2026 (Fri) | 7.949 | 7.996 | 7.888 | 7.9405 | 159,819 |
| 23rd Apr 2026 (Thu) | 8.088 | 8.097 | 7.992 | 8.085 | 32,129 |
| 22nd Apr 2026 (Wed) | 8.103 | 8.122 | 8.043 | 8.124 | 34,096 |
| 21st Apr 2026 (Tue) | 8.187 | 8.205 | 7.977 | 8.0185 | 146,819 |
| 20th Apr 2026 (Mon) | 8.171 | 8.23 | 8.157 | 8.23 | 129,619 |
| 17th Apr 2026 (Fri) | 8.102 | 8.374 | 8.101 | 8.3235 | 476,934 |
| 16th Apr 2026 (Thu) | 8.146 | 8.188 | 8.12 | 8.169 | 48,525 |
| 15th Apr 2026 (Wed) | 8.20 | 8.238 | 8.145 | 8.1455 | 92,872 |
| 14th Apr 2026 (Tue) | 8.15 | 8.175 | 8.138 | 8.1715 | 302,513 |
| 13th Apr 2026 (Mon) | 7.994 | 8.069 | 7.971 | 8.0415 | 47,534 |
| 10th Apr 2026 (Fri) | 7.945 | 8.112 | 7.937 | 8.112 | 170,634 |
| 9th Apr 2026 (Thu) | 7.991 | 7.991 | 7.888 | 7.926 | 40,503 |
| 8th Apr 2026 (Wed) | 8.001 | 8.065 | 7.965 | 7.9685 | 149,001 |
| 7th Apr 2026 (Tue) | 7.641 | 7.661 | 7.486 | 7.5105 | 74,400 |
| 6th Apr 2026 (Mon) | 7.5825 | 7.5825 | 7.5825 | 7.5825 | 0 |
| 3rd Apr 2026 (Fri) | 7.5825 | 7.5825 | 7.5825 | 7.5825 | 0 |
| 2nd Apr 2026 (Thu) | 7.395 | 7.648 | 7.375 | 7.5825 | 50,009 |
| 1st Apr 2026 (Wed) | 7.602 | 7.706 | 7.556 | 7.706 | 92,575 |
| 31st Mar 2026 (Tue) | 7.111 | 7.331 | 7.111 | 7.305 | 34,862 |
| 30th Mar 2026 (Mon) | 7.103 | 7.204 | 7.103 | 7.102 | 52,320 |
| 27th Mar 2026 (Fri) | 7.01 | 7.101 | 6.863 | 7.0585 | 58,301 |
| 26th Mar 2026 (Thu) | 7.144 | 7.144 | 6.961 | 6.959 | 134,854 |
| 25th Mar 2026 (Wed) | 7.207 | 7.244 | 7.184 | 7.1785 | 127,115 |
| 24th Mar 2026 (Tue) | 6.82 | 6.967 | 6.767 | 6.9585 | 60,894 |
| 23rd Mar 2026 (Mon) | 6.435 | 6.926 | 6.386 | 6.883 | 319,602 |