| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.564 | 7.564 | 7.509 | 7.509 | 23,278 |
| 9th Jul 2026 (Thu) | 7.331 | 7.424 | 7.331 | 7.42 | 2,026,597 |
| 8th Jul 2026 (Wed) | 7.40 | 7.40 | 7.119 | 7.119 | 77,341 |
| 7th Jul 2026 (Tue) | 7.679 | 7.684 | 7.519 | 7.4645 | 39,126 |
| 6th Jul 2026 (Mon) | 7.838 | 7.847 | 7.732 | 7.761 | 25,703 |
| 3rd Jul 2026 (Fri) | 7.782 | 7.843 | 7.779 | 7.8285 | 25,922 |
| 2nd Jul 2026 (Thu) | 7.676 | 7.721 | 7.67 | 7.721 | 47,367 |
| 1st Jul 2026 (Wed) | 7.84 | 7.84 | 7.62 | 7.677 | 26,112 |
| 30th Jun 2026 (Tue) | 7.717 | 7.767 | 7.691 | 7.709 | 60,771 |
| 29th Jun 2026 (Mon) | 7.74 | 7.74 | 7.544 | 7.589 | 48,072 |
| 26th Jun 2026 (Fri) | 7.709 | 7.709 | 7.689 | 7.746 | 56,840 |
| 25th Jun 2026 (Thu) | 7.663 | 7.767 | 7.594 | 7.709 | 118,225 |
| 24th Jun 2026 (Wed) | 7.95 | 7.95 | 7.601 | 7.67 | 70,807 |
| 23rd Jun 2026 (Tue) | 8.056 | 8.117 | 7.929 | 7.929 | 124,340 |
| 22nd Jun 2026 (Mon) | 8.304 | 8.366 | 8.281 | 8.328 | 26,525 |
| 19th Jun 2026 (Fri) | 8.448 | 8.448 | 8.322 | 8.2955 | 86,426 |
| 18th Jun 2026 (Thu) | 8.724 | 8.724 | 8.585 | 8.502 | 39,171 |
| 17th Jun 2026 (Wed) | 8.756 | 8.799 | 8.686 | 8.777 | 69,403 |
| 16th Jun 2026 (Tue) | 8.644 | 8.69 | 8.638 | 8.653 | 107,328 |
| 15th Jun 2026 (Mon) | 8.621 | 8.675 | 8.621 | 8.656 | 1,719,690 |
| 12th Jun 2026 (Fri) | 8.123 | 8.344 | 8.123 | 8.344 | 90,500 |
| 11th Jun 2026 (Thu) | 7.883 | 7.952 | 7.838 | 7.941 | 16,183 |
| 10th Jun 2026 (Wed) | 7.886 | 7.886 | 7.757 | 7.766 | 120,244 |
| 9th Jun 2026 (Tue) | 8.075 | 8.09 | 7.97 | 7.899 | 31,370 |
| 8th Jun 2026 (Mon) | 8.009 | 8.064 | 7.921 | 8.066 | 126,361 |
| 5th Jun 2026 (Fri) | 8.467 | 8.489 | 8.045 | 8.045 | 225,960 |
| 4th Jun 2026 (Thu) | 8.579 | 8.697 | 8.56 | 8.585 | 174,856 |
| 3rd Jun 2026 (Wed) | 8.93 | 8.93 | 8.779 | 8.7525 | 121,428 |
| 2nd Jun 2026 (Tue) | 8.693 | 8.958 | 8.693 | 8.935 | 81,235 |
| 1st Jun 2026 (Mon) | 8.531 | 8.563 | 8.354 | 8.5305 | 65,152 |
| 29th May 2026 (Fri) | 8.513 | 8.513 | 8.457 | 8.457 | 133,507 |
| 28th May 2026 (Thu) | 8.263 | 8.426 | 8.246 | 8.4125 | 15,310 |
| 27th May 2026 (Wed) | 8.36 | 8.383 | 8.279 | 8.337 | 57,455 |
| 26th May 2026 (Tue) | 8.252 | 8.341 | 8.244 | 8.287 | 57,125 |
| 25th May 2026 (Mon) | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| 22nd May 2026 (Fri) | 8.065 | 8.10 | 8.001 | 8.04 | 102,126 |
| 21st May 2026 (Thu) | 7.89 | 7.986 | 7.88 | 7.945 | 44,202 |
| 20th May 2026 (Wed) | 7.812 | 7.928 | 7.796 | 7.928 | 48,305 |
| 19th May 2026 (Tue) | 7.887 | 7.951 | 7.694 | 7.7215 | 72,352 |
| 18th May 2026 (Mon) | 7.978 | 8.135 | 7.956 | 7.956 | 103,442 |
| 15th May 2026 (Fri) | 8.608 | 8.608 | 8.083 | 8.089 | 119,348 |
| 14th May 2026 (Thu) | 8.647 | 8.71 | 8.479 | 8.588 | 104,537 |
| 13th May 2026 (Wed) | 8.558 | 8.756 | 8.546 | 8.734 | 163,407 |
| 12th May 2026 (Tue) | 8.427 | 8.427 | 8.244 | 8.244 | 81,107 |
| 11th May 2026 (Mon) | 8.158 | 8.44 | 8.088 | 8.402 | 2,086,226 |