| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.43 | 8.476 | 8.315 | 8.3915 | 76,296 |
| 25th Sep 2026 (Fri) | 8.629 | 8.636 | 8.478 | 8.545 | 59,349 |
| 24th Sep 2026 (Thu) | 8.63 | 8.639 | 8.471 | 8.471 | 56,083 |
| 23rd Sep 2026 (Wed) | 8.757 | 8.757 | 8.604 | 8.604 | 101,758 |
| 22nd Sep 2026 (Tue) | 8.555 | 8.764 | 8.555 | 8.7285 | 160,739 |
| 21st Sep 2026 (Mon) | 8.485 | 8.67 | 8.485 | 8.5425 | 46,092 |
| 18th Sep 2026 (Fri) | 8.581 | 8.644 | 8.474 | 8.4565 | 76,423 |
| 17th Sep 2026 (Thu) | 8.432 | 8.587 | 8.42 | 8.6055 | 149,305 |
| 16th Sep 2026 (Wed) | 8.395 | 8.423 | 8.36 | 8.36 | 115,938 |
| 15th Sep 2026 (Tue) | 8.344 | 8.386 | 8.261 | 8.2685 | 443,604 |
| 14th Sep 2026 (Mon) | 8.573 | 8.573 | 8.251 | 8.309 | 153,494 |
| 11th Sep 2026 (Fri) | 8.633 | 8.71 | 8.633 | 8.653 | 284,691 |
| 10th Sep 2026 (Thu) | 9.139 | 9.139 | 8.576 | 8.61 | 406,081 |
| 9th Sep 2026 (Wed) | 9.128 | 9.128 | 9.041 | 9.041 | 194,398 |
| 8th Sep 2026 (Tue) | 8.954 | 9.178 | 8.954 | 9.2045 | 509,380 |
| 7th Sep 2026 (Mon) | 8.894 | 8.894 | 8.843 | 8.844 | 411,757 |
| 4th Sep 2026 (Fri) | 8.891 | 8.922 | 8.825 | 8.88 | 354,778 |
| 3rd Sep 2026 (Thu) | 8.869 | 8.906 | 8.845 | 8.9315 | 644,506 |
| 2nd Sep 2026 (Wed) | 8.761 | 8.884 | 8.761 | 8.815 | 590,737 |
| 1st Sep 2026 (Tue) | 9.029 | 9.029 | 8.777 | 8.777 | 368,179 |
| 31st Aug 2026 (Mon) | 9.1555 | 9.1555 | 9.1555 | 9.1555 | 0 |
| 28th Aug 2026 (Fri) | 9.191 | 9.278 | 9.181 | 9.1555 | 43,358 |
| 27th Aug 2026 (Thu) | 9.099 | 9.195 | 9.099 | 9.181 | 173,470 |
| 26th Aug 2026 (Wed) | 9.285 | 9.297 | 9.178 | 9.178 | 68,499 |
| 25th Aug 2026 (Tue) | 9.046 | 9.171 | 9.046 | 9.171 | 46,224 |
| 24th Aug 2026 (Mon) | 9.049 | 9.132 | 9.029 | 9.045 | 420,925 |
| 21st Aug 2026 (Fri) | 8.717 | 9.021 | 8.709 | 8.9605 | 120,100 |
| 20th Aug 2026 (Thu) | 8.499 | 8.588 | 8.432 | 8.588 | 31,291 |
| 19th Aug 2026 (Wed) | 8.21 | 8.537 | 8.21 | 8.5405 | 140,496 |
| 18th Aug 2026 (Tue) | 8.365 | 8.365 | 8.347 | 8.21 | 28,762 |
| 17th Aug 2026 (Mon) | 8.40 | 8.40 | 8.293 | 8.3965 | 84,962 |
| 14th Aug 2026 (Fri) | 8.288 | 8.288 | 8.204 | 8.221 | 22,431 |
| 13th Aug 2026 (Thu) | 8.483 | 8.497 | 8.326 | 8.326 | 46,238 |
| 12th Aug 2026 (Wed) | 8.594 | 8.669 | 8.579 | 8.58 | 63,391 |
| 11th Aug 2026 (Tue) | 8.588 | 8.654 | 8.505 | 8.505 | 21,479 |
| 10th Aug 2026 (Mon) | 8.598 | 8.629 | 8.524 | 8.587 | 47,268 |
| 7th Aug 2026 (Fri) | 8.425 | 8.524 | 8.42 | 8.547 | 82,633 |
| 6th Aug 2026 (Thu) | 8.477 | 8.528 | 8.407 | 8.408 | 99,460 |
| 5th Aug 2026 (Wed) | 8.345 | 8.454 | 8.255 | 8.426 | 2,244,206 |
| 4th Aug 2026 (Tue) | 8.149 | 8.149 | 8.118 | 8.118 | 59,032 |
| 3rd Aug 2026 (Mon) | 7.788 | 7.846 | 7.642 | 7.7585 | 41,189 |
| 31st Jul 2026 (Fri) | 7.874 | 7.874 | 7.661 | 7.73 | 61,619 |
| 30th Jul 2026 (Thu) | 7.56 | 7.812 | 7.56 | 7.733 | 46,026 |
| 29th Jul 2026 (Wed) | 7.73 | 7.73 | 7.558 | 7.558 | 49,162 |