| Price | £4.4285 on 11-07-2025 at 16:30:07 |
|---|---|
| Change | £-0.00975 -0.22% |
| Buy | £4.448 |
| Sell | £4.409 |
| Buy / Sell MINE Shares | |
| Last Trade: | Unknown 2.00 at £4.401389 |
| Day's Volume: | 8,482 |
| Last Close: | £4.4285 |
| Open: | £4.43825 |
| ISIN: | IE00063FT9K6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.318 - £4.834 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.42172 |
| Shares in Issue: | N/A |
Is Copper Usd A (MINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | £4.401389 | SI Trade Currency Conversion |
15:32:02 - 11-Jul-25 |
| Unknown* | 1 | £4.397083 | SI Trade Currency Conversion |
15:00:24 - 11-Jul-25 |
| Unknown* | 0 | £4.382443 | SI Trade Currency Conversion |
14:52:54 - 11-Jul-25 |
| Unknown* | 0 | £4.409139 | SI Trade Currency Conversion |
14:48:37 - 11-Jul-25 |
| Unknown* | 1 | £4.406556 | SI Trade Currency Conversion |
14:43:45 - 11-Jul-25 |
| Buy* | 448 | £4.4333 | Suspected BUY Trade |
14:42:01 - 11-Jul-25 |
| Unknown* | 3 | £4.408278 | SI Trade Currency Conversion |
14:41:00 - 11-Jul-25 |
| Unknown* | 0 | £4.400528 | SI Trade Currency Conversion |
12:56:29 - 11-Jul-25 |
| Unknown* | 0 | £4.400528 | SI Trade Currency Conversion |
12:52:13 - 11-Jul-25 |
| Unknown* | 2 | £4.401389 | SI Trade Currency Conversion |
12:51:27 - 11-Jul-25 |
Is Copper Usd A (MINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
