| Price | £7.793 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | £0.107 1.39% |
| Buy | £7.808 |
| Sell | £7.773 |
| Last Trade: | Buy 1.00 at £7.793 |
| Day's Volume: | 101,542 |
| Last Close: | £7.7905 |
| Open: | £7.599 |
| ISIN: | IE00063FT9K6 |
| Day's Range | £7.599 - £7.854 |
| 52wk Range: | £3.318 - £8.755 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.729698 |
| Shares in Issue: | N/A |
Is Copper Usd A (MINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £7.793 | Automatic Execution |
16:28:51 - 06-Feb-26 |
| Unknown* | 141 | £7.786437 | SI Trade Currency Conversion |
16:28:18 - 06-Feb-26 |
| Sell* | 2 | £7.786 | Automatic Execution |
16:27:38 - 06-Feb-26 |
| Unknown* | 7 | £7.797747 | SI Trade Currency Conversion |
16:27:30 - 06-Feb-26 |
| Unknown* | 9 | £7.797747 | SI Trade Currency Conversion |
16:27:02 - 06-Feb-26 |
| Buy* | 2 | £7.797 | Automatic Execution |
16:26:55 - 06-Feb-26 |
| Unknown* | 2 | £7.786437 | SI Trade Currency Conversion |
16:26:30 - 06-Feb-26 |
| Unknown* | 21 | £7.795137 | SI Trade Currency Conversion |
16:26:08 - 06-Feb-26 |
| Unknown* | 63 | £7.808187 | SI Trade Currency Conversion |
16:26:04 - 06-Feb-26 |
| Buy* | 2 | £7.785 | Automatic Execution |
16:25:55 - 06-Feb-26 |
Is Copper Usd A (MINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
