| Price | £6.419 on 12-12-2025 at 19:35:07 |
|---|---|
| Change | £-0.0625 -0.96% |
| Buy | £6.466 |
| Sell | £6.413 |
| Last Trade: | Unknown 0.00 at £6.42784 |
| Day's Volume: | 106,114 |
| Last Close: | £6.4395 |
| Open: | £6.58 |
| ISIN: | IE00063FT9K6 |
| Day's Range | £6.419 - £6.591 |
| 52wk Range: | £3.318 - £6.591 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.516732 |
| Shares in Issue: | N/A |
Is Copper Usd A (MINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.42784 | SI Trade Currency Conversion |
16:28:53 - 12-Dec-25 |
| Buy* | 745 | £6.4283 | Suspected BUY Trade |
16:28:48 - 12-Dec-25 |
| Unknown* | 7 | £6.383153 | SI Trade Currency Conversion |
16:24:45 - 12-Dec-25 |
| Unknown* | 9 | £6.38403 | SI Trade Currency Conversion |
16:23:41 - 12-Dec-25 |
| Unknown* | 13 | £6.38403 | SI Trade Currency Conversion |
16:23:36 - 12-Dec-25 |
| Sell* | 796 | £6.39735 | Negotiated Trade |
16:21:34 - 12-Dec-25 |
| Unknown* | 0 | £6.38403 | SI Trade Currency Conversion |
16:21:11 - 12-Dec-25 |
| Sell* | 500 | £6.419 | Automatic Execution |
16:19:59 - 12-Dec-25 |
| Sell* | 861 | £6.42 | Automatic Execution |
16:19:59 - 12-Dec-25 |
| Sell* | 13,987 | £6.424 | Automatic Execution |
16:19:59 - 12-Dec-25 |
Is Copper Usd A (MINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
