Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Copper Usd A (MINE) Share Price

Price £4.43825 on 11-07-2025 at 14:50:22
Change £0.00 0%
Buy £4.4425
Sell £4.4115
Buy / Sell MINE Shares
Last Trade: Unknown 2.00 at £4.401389
Day's Volume: 8,482
Last Close: £4.43825
Open: £4.43825
ISIN: IE00063FT9K6
Day's Range £0.00 - £0.00
52wk Range: £3.318 - £4.834
Market Capitalisation: £N/A
VWAP: £4.42172
Shares in Issue: N/A

Is Copper Usd A (MINE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 £4.401389 SI Trade
Currency Conversion
15:32:02 - 11-Jul-25
Unknown* 1 £4.397083 SI Trade
Currency Conversion
15:00:24 - 11-Jul-25
Unknown* 0 £4.382443 SI Trade
Currency Conversion
14:52:54 - 11-Jul-25
Unknown* 0 £4.409139 SI Trade
Currency Conversion
14:48:37 - 11-Jul-25
Unknown* 1 £4.406556 SI Trade
Currency Conversion
14:43:45 - 11-Jul-25
Buy* 448 £4.4333 Suspected BUY Trade
14:42:01 - 11-Jul-25
Unknown* 3 £4.408278 SI Trade
Currency Conversion
14:41:00 - 11-Jul-25
Unknown* 0 £4.400528 SI Trade
Currency Conversion
12:56:29 - 11-Jul-25
Unknown* 0 £4.400528 SI Trade
Currency Conversion
12:52:13 - 11-Jul-25
Unknown* 2 £4.401389 SI Trade
Currency Conversion
12:51:27 - 11-Jul-25
See more Is Copper Usd A trades

Is Copper Usd A (MINE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 4.4325 4.4565 4.4325 4.43825 12,274
9th Jul 2025 (Wed) 4.4645 4.4645 4.3905 4.34625 165,133
8th Jul 2025 (Tue) 4.3995 4.4095 4.3995 4.4095 10,038
7th Jul 2025 (Mon) 4.43575 4.43575 4.3995 4.3995 5,048
4th Jul 2025 (Fri) 4.471 4.471 4.43575 4.43575 4,493
3rd Jul 2025 (Thu) 4.4925 4.4925 4.4925 4.471 965
2nd Jul 2025 (Wed) 4.524 4.5355 4.524 4.51525 19,075
1st Jul 2025 (Tue) 4.309 4.327 4.309 4.327 19,672
30th Jun 2025 (Mon) 4.265 4.265 4.265 4.309 511
27th Jun 2025 (Fri) 4.28975 4.30925 4.28975 4.30925 3,691
26th Jun 2025 (Thu) 4.12175 4.28975 4.12175 4.28975 890
25th Jun 2025 (Wed) 4.14225 4.14225 4.12175 4.12175 4,069
24th Jun 2025 (Tue) 4.1195 4.14225 4.1195 4.14225 1,712
23rd Jun 2025 (Mon) 4.0605 4.0605 4.0605 4.1195 3,414
20th Jun 2025 (Fri) 4.14225 4.14225 4.12075 4.12075 385
19th Jun 2025 (Thu) 4.21375 4.21375 4.14225 4.14225 480
18th Jun 2025 (Wed) 4.24 4.24 4.201 4.21375 44,079
17th Jun 2025 (Tue) 4.2475 4.2475 4.2245 4.2245 32,400
16th Jun 2025 (Mon) 4.203 4.211 4.203 4.2475 3,880
13th Jun 2025 (Fri) 4.2025 4.2025 4.2025 4.2025 1,311
12th Jun 2025 (Thu) 4.24 4.24 4.234 4.234 2,505
11th Jun 2025 (Wed) 4.27625 4.27625 4.24 4.24 3,455
See more Is Copper Usd A price history

Is Copper Usd A (MINE) Regulatory News

Date Source Headline
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Is Copper Usd A regulatory news
FTSE 100 Latest
Value8,933.63
Change-42.03

Login to your account

Forgot Password?

Not Registered