| Price | £4.3975 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | £-0.00025 -0.01% |
| Buy | £4.4345 |
| Sell | £4.4095 |
| Buy / Sell MINE Shares | |
| Last Trade: | Buy 15,000.00 at £4.3975 |
| Day's Volume: | 15,334 |
| Last Close: | £4.422 |
| Open: | £4.3975 |
| ISIN: | IE00063FT9K6 |
| Day's Range | £4.3975 - £4.3975 |
| 52wk Range: | £3.6255 - £5.357 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.397877 |
| Shares in Issue: | N/A |
Recent Trades History Is Copper Usd A (MINE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | £4.3975 | Automatic Execution |
14:40:22 - 21-Nov-24 |
| Unknown* | 10 | £4.398443 | SI Trade Currency Conversion |
14:39:32 - 21-Nov-24 |
| Unknown* | 1 | £4.405815 | SI Trade Currency Conversion |
13:20:16 - 21-Nov-24 |
| Unknown* | 0 | £4.409766 | SI Trade Currency Conversion |
12:05:43 - 21-Nov-24 |
| Buy* | 56 | £4.4215 | Suspected BUY Trade |
11:34:12 - 21-Nov-24 |
| Unknown* | 22 | £4.419285 | SI Trade Currency Conversion |
11:08:16 - 21-Nov-24 |
| Unknown* | 0 | £4.414283 | SI Trade Currency Conversion |
10:41:37 - 21-Nov-24 |
| Unknown* | 2 | £4.414283 | SI Trade Currency Conversion |
10:40:38 - 21-Nov-24 |
| Unknown* | 17 | £4.402655 | SI Trade Currency Conversion |
10:22:37 - 21-Nov-24 |
| Unknown* | 6 | £4.417617 | SI Trade Currency Conversion |
10:11:29 - 21-Nov-24 |
