| Price | £5.0505 on 19-09-2025 at 18:10:07 |
|---|---|
| Change | £0.0895 1.8% |
| Buy | £5.069 |
| Sell | £5.032 |
| Last Trade: | Sell 1,006.00 at £5.04105 |
| Day's Volume: | 6,609 |
| Last Close: | £5.0505 |
| Open: | £4.961 |
| ISIN: | IE00063FT9K6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.318 - £5.077 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.023888 |
| Shares in Issue: | N/A |
Is Copper Usd A (MINE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,006 | £5.04105 | Negotiated Trade |
16:24:02 - 19-Sep-25 |
| Unknown* | 1 | £5.022641 | SI Trade Currency Conversion |
16:20:37 - 19-Sep-25 |
| Sell* | 1,911 | £5.04575 | Negotiated Trade |
16:20:16 - 19-Sep-25 |
| Sell* | 98 | £5.03055 | Ordinary |
16:18:38 - 19-Sep-25 |
| Unknown* | 0 | £5.054826 | SI Trade Currency Conversion |
16:15:21 - 19-Sep-25 |
| Buy* | 98 | £5.05966 | Ordinary |
16:06:29 - 19-Sep-25 |
| Unknown* | 2 | £5.049607 | SI Trade Currency Conversion |
16:02:45 - 19-Sep-25 |
| Unknown* | 1 | £5.049607 | SI Trade Currency Conversion |
16:01:09 - 19-Sep-25 |
| Unknown* | 1 | £5.013942 | SI Trade Currency Conversion |
15:47:50 - 19-Sep-25 |
| Unknown* | 0 | £5.041778 | SI Trade Currency Conversion |
15:47:42 - 19-Sep-25 |
Is Copper Usd A (MINE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
