Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Minoan (MIN) Share Price

Price 0.175p on 04-09-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 123,004.00 at 0.20p
Day's Volume: 0
Last Close: 0.175p
Open: 0.00p
ISIN: GB0008497975
Day's Range 0.00p - 0.00p
52wk Range: 0.075p - 0.95p
Market Capitalisation: £1.63m
VWAP: 0.00p
Shares in Issue: 929.22m

Sector: Travel

Listed In: FTSE AIM All-Share,

Minoan (MIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 123,004 0.20p Ordinary
16:27:33 - 30-Apr-25
Buy* 253,845 0.195p Ordinary
14:05:44 - 30-Apr-25
Buy* 256,476 0.193p Ordinary
13:54:10 - 30-Apr-25
Sell* 250,000 0.1565p Ordinary
12:33:18 - 30-Apr-25
Sell* 500,000 0.155p Ordinary
12:32:31 - 30-Apr-25
Buy* 10,000 0.195p Ordinary
11:53:51 - 30-Apr-25
Sell* 2,460,000 0.1615p Ordinary
10:34:43 - 30-Apr-25
Sell* 2,000,000 0.16p Ordinary
10:34:23 - 30-Apr-25
Buy* 250,000 0.163p Ordinary
10:26:03 - 30-Apr-25
Buy* 250,000 0.158p Ordinary
10:24:29 - 30-Apr-25
See more Minoan trades

Minoan (MIN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 0.175 0.175 0.175 0.175 0
2nd Sep 2025 (Tue) 0.175 0.175 0.175 0.175 0
1st Sep 2025 (Mon) 0.175 0.175 0.175 0.175 0
29th Aug 2025 (Fri) 0.175 0.175 0.175 0.175 0
28th Aug 2025 (Thu) 0.175 0.175 0.175 0.175 0
27th Aug 2025 (Wed) 0.175 0.175 0.175 0.175 0
26th Aug 2025 (Tue) 0.175 0.175 0.175 0.175 0
25th Aug 2025 (Mon) 0.175 0.175 0.175 0.175 0
22nd Aug 2025 (Fri) 0.175 0.175 0.175 0.175 0
21st Aug 2025 (Thu) 0.175 0.175 0.175 0.175 0
20th Aug 2025 (Wed) 0.175 0.175 0.175 0.175 0
19th Aug 2025 (Tue) 0.175 0.175 0.175 0.175 0
18th Aug 2025 (Mon) 0.175 0.175 0.175 0.175 0
15th Aug 2025 (Fri) 0.175 0.175 0.175 0.175 0
14th Aug 2025 (Thu) 0.175 0.175 0.175 0.175 0
13th Aug 2025 (Wed) 0.175 0.175 0.175 0.175 0
12th Aug 2025 (Tue) 0.175 0.175 0.175 0.175 0
11th Aug 2025 (Mon) 0.175 0.175 0.175 0.175 0
8th Aug 2025 (Fri) 0.175 0.175 0.175 0.175 0
7th Aug 2025 (Thu) 0.175 0.175 0.175 0.175 0
6th Aug 2025 (Wed) 0.175 0.175 0.175 0.175 0
5th Aug 2025 (Tue) 0.175 0.175 0.175 0.175 0
4th Aug 2025 (Mon) 0.175 0.175 0.175 0.175 0
See more Minoan price history

Minoan (MIN) Regulatory News

Date Source Headline
15th Aug 2025 5:13 pm RNS Non-Binding Offer from DAGG LLP
14th Aug 2025 7:00 am RNS Update on Offer from DAGG LLP
11th Aug 2025 7:00 am RNS Update on Offer from DAGG LLP
5th Aug 2025 12:57 pm RNS Update of expected Offer from DAGG LLP
1st Aug 2025 7:00 am RNS Interim Results Announcement
29th Jul 2025 7:00 am RNS Results for the year ended 31 October 2024
27th Jun 2025 6:00 pm RNS Suspended Companies Deletion
25th Jun 2025 7:00 am RNS-R Change of Director
20th Jun 2025 4:35 pm RNS Audit Update
2nd Jun 2025 11:55 am RNS Late Filing of Annual Accounts
See more Minoan regulatory news

Minoan (MIN) Share News

IN BRIEF: Minoan recommends acceptance of DAGG proposal

15th Aug 2025 21:34

Minoan Group PLC - developing tourist resort in Crete - Recommends acceptance of a non-binding offer from DAGG LLP. Under the NBO, DAGG offers to forgo a GBP1.3 million loan and interest, provide a maximum of GBP676,170 in cash to Minoan to be used to settle debts owed to creditors and continue to contribute to the critical running costs to Minoan, in exchange for 100% of the shares of Loyalward Ltd. The latter is a subsidiary of Minoan. DAGG initially provided a facility to Minoan in 2013, due to mature in 2021. DAGG granted three waivers/extensions, with the loan's current maturity date December 2024. The loan is in default and presently accruing default interest. In addition, DAGG would also commit to contribute a maximum of GBP930,030 to Loyalward to settle its outstanding liabilities and contribute the cash needed to meet running costs and working capital needs at Loyalward. Read More

EARNINGS: NWF yearly profit falls; Staffline interim revenue increases

29th Jul 2025 11:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Minoan secures funding for audit of delayed annual results

20th Jun 2025 19:20

Minoan Group PLC - London-based developer of hotel resort projects in Crete - Says DAGG LLP has agreed to loan the necessary funds to make payments to Anstey Bond LLP, following the signing of a letter of engagement with Anstey Bond for the audit of Minoan's financial year that ended October 31, 2024. The new loan will form part of Minoan's existing secured loan from DAGG, with an unchanged annual interest rate of 22%. Minoan Director Nicholas Day is a member of DAGG, and owns the largest publicly declared stake of 9.53%. Read More

IN BRIEF: Minoan long-standing Chair Christopher Egleton resigns

23rd May 2025 13:28

Minoan Group PLC - London-based developer of hotel resort projects in Crete - Chair Christopher Egleton resigns from role, effective immediately. Minoan did not name his replacement. Director Tim Hill comments: "Christopher has been chair of the company for more than 25 years and I would like to thank him for his determined persistence over this period to advance the Cavo Sidero project and to secure the necessary planning approvals ready for its implementation." Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

See more Minoan news
FTSE 100 Latest
Value9,214.51
Change36.52

Login to your account

Forgot Password?

Not Registered