Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Minoan (MIN) Share Price

Intraday
Historical

Price	0.175p on 31-12-2025 at 19:15:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 123,004.00 at 0.20p
Day's Volume:	0
Last Close:	0.175p
Open:	0.00p
ISIN:	GB0008497975

Day's Range	0.00p - 0.00p
52wk Range:	0.075p - 0.60p
Market Capitalisation:	£1.63m
VWAP:	0.00p
Shares in Issue:	929.22m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Minoan (MIN) Latest Trades
Buy*	123,004	0.20p	Ordinary	16:27:33 - 30-Apr-25
Buy*	253,845	0.195p	Ordinary	14:05:44 - 30-Apr-25
Buy*	256,476	0.193p	Ordinary	13:54:10 - 30-Apr-25
Sell*	250,000	0.1565p	Ordinary	12:33:18 - 30-Apr-25
Sell*	500,000	0.155p	Ordinary	12:32:31 - 30-Apr-25
Buy*	10,000	0.195p	Ordinary	11:53:51 - 30-Apr-25
Sell*	2,460,000	0.1615p	Ordinary	10:34:43 - 30-Apr-25
Sell*	2,000,000	0.16p	Ordinary	10:34:23 - 30-Apr-25
Buy*	250,000	0.163p	Ordinary	10:26:03 - 30-Apr-25
Buy*	250,000	0.158p	Ordinary	10:24:29 - 30-Apr-25

See more Minoan trades

Minoan (MIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	0.175	0.175	0.175	0.175	0
30th Dec 2025 (Tue)	0.175	0.175	0.175	0.175	0
29th Dec 2025 (Mon)	0.175	0.175	0.175	0.175	0
26th Dec 2025 (Fri)	0.175	0.175	0.175	0.175	0
25th Dec 2025 (Thu)	0.175	0.175	0.175	0.175	0
24th Dec 2025 (Wed)	0.175	0.175	0.175	0.175	0
23rd Dec 2025 (Tue)	0.175	0.175	0.175	0.175	0
22nd Dec 2025 (Mon)	0.175	0.175	0.175	0.175	0
19th Dec 2025 (Fri)	0.175	0.175	0.175	0.175	0
18th Dec 2025 (Thu)	0.175	0.175	0.175	0.175	0
17th Dec 2025 (Wed)	0.175	0.175	0.175	0.175	0
16th Dec 2025 (Tue)	0.175	0.175	0.175	0.175	0
15th Dec 2025 (Mon)	0.175	0.175	0.175	0.175	0
12th Dec 2025 (Fri)	0.175	0.175	0.175	0.175	0
11th Dec 2025 (Thu)	0.175	0.175	0.175	0.175	0
10th Dec 2025 (Wed)	0.175	0.175	0.175	0.175	0
9th Dec 2025 (Tue)	0.175	0.175	0.175	0.175	0
8th Dec 2025 (Mon)	0.175	0.175	0.175	0.175	0
5th Dec 2025 (Fri)	0.175	0.175	0.175	0.175	0
4th Dec 2025 (Thu)	0.175	0.175	0.175	0.175	0
3rd Dec 2025 (Wed)	0.175	0.175	0.175	0.175	0
2nd Dec 2025 (Tue)	0.175	0.175	0.175	0.175	0
1st Dec 2025 (Mon)	0.175	0.175	0.175	0.175	0

See more Minoan price history

Date	Source	Headline
Minoan (MIN) Regulatory News
10th Dec 2025 7:00 am	RNS	Proposed disposal of Loyalward Ltd & Notice of GM
3rd Nov 2025 7:00 am	RNS	Update on Suspension
23rd Oct 2025 7:00 am	RNS	Update on Suspension
5th Sep 2025 5:20 pm	RNS	Press Article
15th Aug 2025 5:13 pm	RNS	Non-Binding Offer from DAGG LLP
14th Aug 2025 7:00 am	RNS	Update on Offer from DAGG LLP
11th Aug 2025 7:00 am	RNS	Update on Offer from DAGG LLP
5th Aug 2025 12:57 pm	RNS	Update of expected Offer from DAGG LLP
1st Aug 2025 7:00 am	RNS	Interim Results Announcement
29th Jul 2025 7:00 am	RNS	Results for the year ended 31 October 2024

See more Minoan regulatory news

Minoan (MIN) Share News

UK shareholder meetings calendar - next 7 days

23rd Dec 2025 14:44

IN BRIEF: Minoan shareholders to vote on Loyalward disposal

10th Dec 2025 17:49

Minoan Group PLC - developing tourist resort in Crete - Enters into a conditional share purchase agreement with DAGG LLP for the purchase of subsidiary Loyalward Ltd, to be voted on at its annual general meeting on December 30. As part of the proposal DAGG would provide funds to settle Minoan's and Loyalward's debts. Also, seeks shareholder approval of an investigation into its former chair. Says in November 2024, certain creditors were issued shares in lieu of settlement monies being paid to them without their knowledge. Following the disposal, says remaining cash will permit operations to continue for 2-3 months while it explores legal action, but says this is insufficient time to settle with creditors, raise additional funds and clarify its financial position. Therefore, expects shares to be cancelled from AIM on January 5, 2026. "The board will seek to return any remaining cash to shareholders and liquidate the company unless there is interest in acquiring the AIM quoted cash shell," Minoan says. Read More

IN BRIEF: Minoan recommends acceptance of DAGG proposal

15th Aug 2025 21:34

Minoan Group PLC - developing tourist resort in Crete - Recommends acceptance of a non-binding offer from DAGG LLP. Under the NBO, DAGG offers to forgo a GBP1.3 million loan and interest, provide a maximum of GBP676,170 in cash to Minoan to be used to settle debts owed to creditors and continue to contribute to the critical running costs to Minoan, in exchange for 100% of the shares of Loyalward Ltd. The latter is a subsidiary of Minoan. DAGG initially provided a facility to Minoan in 2013, due to mature in 2021. DAGG granted three waivers/extensions, with the loan's current maturity date December 2024. The loan is in default and presently accruing default interest. In addition, DAGG would also commit to contribute a maximum of GBP930,030 to Loyalward to settle its outstanding liabilities and contribute the cash needed to meet running costs and working capital needs at Loyalward. Read More

EARNINGS: NWF yearly profit falls; Staffline interim revenue increases

29th Jul 2025 11:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Minoan secures funding for audit of delayed annual results

20th Jun 2025 19:20

Minoan Group PLC - London-based developer of hotel resort projects in Crete - Says DAGG LLP has agreed to loan the necessary funds to make payments to Anstey Bond LLP, following the signing of a letter of engagement with Anstey Bond for the audit of Minoan's financial year that ended October 31, 2024. The new loan will form part of Minoan's existing secured loan from DAGG, with an unchanged annual interest rate of 22%. Minoan Director Nicholas Day is a member of DAGG, and owns the largest publicly declared stake of 9.53%. Read More

See more Minoan news

FTSE 100 Latest

Value9,931.38

Change-9.33

Minoan (MIN) Share Price

Login to your account