Minoan Share Price (MIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.075on 22-01-2021 at 16:30:00
Change 0.075 7.50%
Buy 1.15
Sell 1.00
Buy / Sell MIN Shares
Sponsored Financial Content
Last Trade: Buy 600,000 at 1.09p
Day's Volume: 1,017,910
Last Close: 1.00p
Open: 1.00p
ISIN: GB0008497975
Day's Range 1.00p - 1.075p
52wk Range: 0.60p - 2.00p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 512m

Recent Trades History Minoan (MIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*600,0001.09Ordinary
Delayed publication
14:29:43 - 22-Jan-21
Buy*35,3901.119Ordinary
15:06:13 - 22-Jan-21
Buy*300,0001.118Ordinary
15:01:23 - 22-Jan-21
Sell*64,0911.01Ordinary
14:30:00 - 22-Jan-21
Sell*16,9291.01Ordinary
14:29:58 - 22-Jan-21
Buy*1,5001.10Ordinary
11:45:41 - 22-Jan-21
Buy*36,3311.09Ordinary
15:11:03 - 21-Jan-21
Buy*20,0001.09Ordinary
14:52:20 - 21-Jan-21
Buy*26,7561.09Ordinary
14:44:32 - 21-Jan-21
Buy*20,0001.09Ordinary
14:19:44 - 21-Jan-21

Share Price History for Minoan

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)1.001.000.901.00
20th Jan 2021 (Wed)1.001.000.901.00
19th Jan 2021 (Tue)1.101.101.051.10
18th Jan 2021 (Mon)1.101.101.051.10
15th Jan 2021 (Fri)1.101.101.101.10
14th Jan 2021 (Thu)1.101.101.101.10
13th Jan 2021 (Wed)1.101.101.101.10
12th Jan 2021 (Tue)1.0751.0751.0751.075
11th Jan 2021 (Mon)1.101.101.0751.075
8th Jan 2021 (Fri)1.201.201.001.10
7th Jan 2021 (Thu)1.201.201.201.20
6th Jan 2021 (Wed)1.201.201.201.20
5th Jan 2021 (Tue)1.201.201.101.20
4th Jan 2021 (Mon)1.051.201.051.20
1st Jan 2021 (Fri)00.000.001.25
31st Dec 2020 (Thu)1.251.251.251.25
30th Dec 2020 (Wed)1.251.251.251.25
29th Dec 2020 (Tue)1.251.251.101.25
28th Dec 2020 (Mon)00.000.001.25
25th Dec 2020 (Fri)00.000.001.25
24th Dec 2020 (Thu)1.251.251.251.25

News about Minoan (MIN)

Director Deals - Minoan Group PLC (MIN)

News - Monday, August 24, 2020

Grahame Cook, Non Executive Director, received via a placing 4,545,455 shares in......

Minoan to raise capital as part of refinancing plan

News - Tuesday, July 21, 2020

Hotel developer Minoan said it planned to raise around £0.2m from a share ......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered