Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Minoan (MIN)

Intraday
Historical

Price	0.725p on 15-11-2024 at 17:30:01
Change	0.00p 0%
Buy	0.75p
Sell	0.70p
Buy / Sell MIN Shares

Last Trade:	Sell 1,300.00 at 0.7025p
Day's Volume:	1,077,636
Last Close:	0.725p
Open:	0.725p
ISIN:	GB0008497975

Day's Range	0.725p - 0.725p
52wk Range:	0.3325p - 0.95p
Market Capitalisation:	£6m
VWAP:	0.713062p
Shares in Issue:	844m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Minoan (MIN)
Sell*	1,300	0.7025p	Ordinary	14:44:15 - 15-Nov-24
Buy*	250,000	0.74p	Ordinary	14:05:28 - 15-Nov-24
Sell*	119,625	0.7022p	Ordinary	12:47:03 - 15-Nov-24
Sell*	160,461	0.7025p	Ordinary	12:26:59 - 15-Nov-24
Sell*	500,000	0.7027p	Ordinary	11:54:52 - 15-Nov-24
Buy*	46,250	0.7445p	Ordinary	10:59:33 - 15-Nov-24

Share Price History for Minoan
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,063.61

Change-7.58