| Price | 0.325p on 27-03-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.35p |
| Sell | 0.30p |
| Buy / Sell MIN Shares | |
| Last Trade: | Sell 500,000.00 at 0.3168p |
| Day's Volume: | 1,470,839 |
| Last Close: | 0.325p |
| Open: | 0.325p |
| ISIN: | GB0008497975 |
| Day's Range | 0.325p - 0.325p |
| 52wk Range: | 0.325p - 0.95p |
| Market Capitalisation: | £3m |
| VWAP: | 0.311587p |
| Shares in Issue: | 929m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Minoan (MIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 0.3168p | Ordinary |
13:32:48 - 27-Mar-25 |
| Sell* | 158,850 | 0.301p | Ordinary |
11:18:38 - 27-Mar-25 |
| Sell* | 505,000 | 0.3168p | Ordinary |
10:01:30 - 27-Mar-25 |
| Sell* | 306,989 | 0.30p | Ordinary |
09:55:16 - 27-Mar-25 |
| Sell* | 29,753 | 0.301p | Ordinary |
15:52:54 - 26-Mar-25 |
| Sell* | 12,010 | 0.3168p | Ordinary |
11:13:35 - 26-Mar-25 |
| Sell* | 135,328 | 0.3171p | Ordinary |
10:15:06 - 26-Mar-25 |
| Sell* | 250,000 | 0.3022p | Ordinary |
08:05:07 - 26-Mar-25 |
| Sell* | 50,000 | 0.3174p | Ordinary |
13:47:30 - 25-Mar-25 |
| Sell* | 30,555 | 0.3025p | Ordinary |
13:46:19 - 25-Mar-25 |
Minoan (MIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2025 7:00 am | RNS | Secured Loan |
| 8th Jan 2025 7:00 am | RNS | Share Issue in respect of Loan Conversion |
| 6th Jan 2025 11:36 am | RNS | Option Expiry Extension and Financing Update |
| 8th Nov 2024 7:00 am | RNS | Issue of Shares to reduce liabilities |
| 1st Nov 2024 7:00 am | RNS | Reduction of Liabilities and Financing Update |
| 2nd Oct 2024 7:00 am | RNS | Convertible loans and Company update |
| 12th Sep 2024 7:00 am | RNS | Change of Nominated Adviser and Broker |
| 31st Jul 2024 7:00 am | RNS | Interim Results |
| 1st May 2024 7:00 am | RNS | Results for the year ended 31 October 2023 |
| 30th Apr 2024 11:55 am | RNS | Result of Annual General Meeting |
