Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Minoan (MIN)

Intraday
Historical

Price	0.70p on 20-12-2024 at 17:30:01
Change	0.00p 0%
Buy	0.75p
Sell	0.65p
Buy / Sell MIN Shares

Last Trade:	Buy 570,075.00 at 0.7278p
Day's Volume:	2,935,607
Last Close:	0.70p
Open:	0.70p
ISIN:	GB0008497975

Day's Range	0.675p - 0.70p
52wk Range:	0.3325p - 0.95p
Market Capitalisation:	£6m
VWAP:	0.692982p
Shares in Issue:	922m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Minoan (MIN)
Buy*	570,075	0.7278p	Ordinary	15:43:26 - 20-Dec-24
Sell*	400,000	0.668p	Ordinary	15:36:12 - 20-Dec-24
Sell*	104,291	0.6712p	Ordinary	15:15:20 - 20-Dec-24
Sell*	119	0.668p	Ordinary	14:51:35 - 20-Dec-24
Buy*	407,066	0.736p	Ordinary	14:28:51 - 20-Dec-24
Buy*	288,858	0.691p	Ordinary	14:24:46 - 20-Dec-24
Sell*	138,741	0.6607p	Ordinary	14:09:34 - 20-Dec-24
Buy*	200,000	0.695p	Ordinary	10:34:44 - 20-Dec-24
Sell*	26,458	0.6567p	Ordinary	09:42:34 - 20-Dec-24
Sell*	500,000	0.669p	Ordinary	09:09:10 - 20-Dec-24

Share Price History for Minoan
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71