Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Minoan (MIN) Share Price

Intraday
Historical

Price	0.175p on 30-05-2025 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell MIN Shares

Last Trade:	Buy 123,004.00 at 0.20p
Day's Volume:	0
Last Close:	0.175p
Open:	0.00p
ISIN:	GB0008497975

Day's Range	0.00p - 0.00p
52wk Range:	0.075p - 0.95p
Market Capitalisation:	£2m
VWAP:	0.00p
Shares in Issue:	929m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Minoan (MIN) Latest Trades
Buy*	123,004	0.20p	Ordinary	16:27:33 - 30-Apr-25
Buy*	253,845	0.195p	Ordinary	14:05:44 - 30-Apr-25
Buy*	256,476	0.193p	Ordinary	13:54:10 - 30-Apr-25
Sell*	250,000	0.1565p	Ordinary	12:33:18 - 30-Apr-25
Sell*	500,000	0.155p	Ordinary	12:32:31 - 30-Apr-25
Buy*	10,000	0.195p	Ordinary	11:53:51 - 30-Apr-25
Sell*	2,460,000	0.1615p	Ordinary	10:34:43 - 30-Apr-25
Sell*	2,000,000	0.16p	Ordinary	10:34:23 - 30-Apr-25
Buy*	250,000	0.163p	Ordinary	10:26:03 - 30-Apr-25
Buy*	250,000	0.158p	Ordinary	10:24:29 - 30-Apr-25

See more Minoan trades

Minoan (MIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	0.175	0.175	0.175	0.175	0
28th May 2025 (Wed)	0.175	0.175	0.175	0.175	0
27th May 2025 (Tue)	0.175	0.175	0.175	0.175	0
26th May 2025 (Mon)	0.175	0.175	0.175	0.175	0
23rd May 2025 (Fri)	0.175	0.175	0.175	0.175	0
22nd May 2025 (Thu)	0.175	0.175	0.175	0.175	0
21st May 2025 (Wed)	0.175	0.175	0.175	0.175	0
20th May 2025 (Tue)	0.175	0.175	0.175	0.175	0
19th May 2025 (Mon)	0.175	0.175	0.175	0.175	0
16th May 2025 (Fri)	0.175	0.175	0.175	0.175	0
15th May 2025 (Thu)	0.175	0.175	0.175	0.175	0
14th May 2025 (Wed)	0.175	0.175	0.175	0.175	0
13th May 2025 (Tue)	0.175	0.175	0.175	0.175	0
12th May 2025 (Mon)	0.175	0.175	0.175	0.175	0
9th May 2025 (Fri)	0.175	0.175	0.175	0.175	0
8th May 2025 (Thu)	0.175	0.175	0.175	0.175	0
7th May 2025 (Wed)	0.175	0.175	0.175	0.175	0
6th May 2025 (Tue)	0.175	0.175	0.175	0.175	0
5th May 2025 (Mon)	0.175	0.175	0.175	0.175	0
2nd May 2025 (Fri)	0.175	0.175	0.175	0.175	0
1st May 2025 (Thu)	0.175	0.175	0.175	0.175	0
30th Apr 2025 (Wed)	0.14	0.175	0.125	0.175	10,203,683

See more Minoan price history

Date	Source	Headline
Minoan (MIN) Regulatory News
23rd May 2025 12:57 pm	RNS	Directorate Change
16th May 2025 7:00 am	RNS	Appointment of Non-Executive Director
7th May 2025 10:53 am	RNS	Notice of Requisition of a General Meeting
1st May 2025 7:30 am	RNS	Suspension - Minoan Group plc
1st May 2025 7:00 am	RNS	Result of Annual General Meeting and Board Change
30th Apr 2025 7:00 am	RNS	Update
8th Apr 2025 12:20 pm	RNS	Notice of AGM
4th Apr 2025 7:00 am	RNS	Various Updates and DAGG Proposal
14th Mar 2025 7:00 am	RNS	Secured Loan
8th Jan 2025 7:00 am	RNS	Share Issue in respect of Loan Conversion

See more Minoan regulatory news

FTSE 100 Latest

Value8,716.45

Change0.00