Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Minoan (MIN) Share Price

Price 0.175p on 08-05-2025 at 18:15:13
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell MIN Shares
Last Trade: Buy 123,004.00 at 0.20p
Day's Volume: 0
Last Close: 0.175p
Open: 0.00p
ISIN: GB0008497975
Day's Range 0.00p - 0.00p
52wk Range: 0.075p - 0.95p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 929m

Sector: Travel

Listed In: FTSE AIM All-Share,

Minoan (MIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 123,004 0.20p Ordinary
16:27:33 - 30-Apr-25
Buy* 253,845 0.195p Ordinary
14:05:44 - 30-Apr-25
Buy* 256,476 0.193p Ordinary
13:54:10 - 30-Apr-25
Sell* 250,000 0.1565p Ordinary
12:33:18 - 30-Apr-25
Sell* 500,000 0.155p Ordinary
12:32:31 - 30-Apr-25
Buy* 10,000 0.195p Ordinary
11:53:51 - 30-Apr-25
Sell* 2,460,000 0.1615p Ordinary
10:34:43 - 30-Apr-25
Sell* 2,000,000 0.16p Ordinary
10:34:23 - 30-Apr-25
Buy* 250,000 0.163p Ordinary
10:26:03 - 30-Apr-25
Buy* 250,000 0.158p Ordinary
10:24:29 - 30-Apr-25
See more Minoan trades

Minoan (MIN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.175 0.175 0.175 0.175 0
7th May 2025 (Wed) 0.175 0.175 0.175 0.175 0
6th May 2025 (Tue) 0.175 0.175 0.175 0.175 0
5th May 2025 (Mon) 0.175 0.175 0.175 0.175 0
2nd May 2025 (Fri) 0.175 0.175 0.175 0.175 0
1st May 2025 (Thu) 0.175 0.175 0.175 0.175 0
30th Apr 2025 (Wed) 0.14 0.175 0.125 0.175 10,203,683
29th Apr 2025 (Tue) 0.165 0.165 0.165 0.165 369,000
28th Apr 2025 (Mon) 0.165 0.165 0.165 0.165 411,352
25th Apr 2025 (Fri) 0.175 0.175 0.165 0.165 2,190,972
24th Apr 2025 (Thu) 0.175 0.175 0.175 0.175 385,045
23rd Apr 2025 (Wed) 0.175 0.175 0.175 0.175 1,814,830
22nd Apr 2025 (Tue) 0.175 0.175 0.175 0.175 1,944,678
21st Apr 2025 (Mon) 0.175 0.175 0.175 0.175 0
18th Apr 2025 (Fri) 0.175 0.175 0.175 0.175 0
17th Apr 2025 (Thu) 0.175 0.175 0.175 0.175 555,322
16th Apr 2025 (Wed) 0.175 0.175 0.175 0.175 1,133,564
15th Apr 2025 (Tue) 0.185 0.185 0.175 0.175 952,292
14th Apr 2025 (Mon) 0.185 0.185 0.185 0.185 499,471
11th Apr 2025 (Fri) 0.185 0.185 0.185 0.185 3,077,291
10th Apr 2025 (Thu) 0.175 0.185 0.175 0.185 1,469,766
9th Apr 2025 (Wed) 0.21 0.19 0.175 0.175 1,189,009
See more Minoan price history

Minoan (MIN) Regulatory News

Date Source Headline
7th May 2025 10:53 am RNS Notice of Requisition of a General Meeting
1st May 2025 7:30 am RNS Suspension - Minoan Group plc
1st May 2025 7:00 am RNS Result of Annual General Meeting and Board Change
30th Apr 2025 7:00 am RNS Update
8th Apr 2025 12:20 pm RNS Notice of AGM
4th Apr 2025 7:00 am RNS Various Updates and DAGG Proposal
14th Mar 2025 7:00 am RNS Secured Loan
8th Jan 2025 7:00 am RNS Share Issue in respect of Loan Conversion
6th Jan 2025 11:36 am RNS Option Expiry Extension and Financing Update
8th Nov 2024 7:00 am RNS Issue of Shares to reduce liabilities
See more Minoan regulatory news

Minoan (MIN) Share News

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

LONDON MARKET CLOSE: Stocks in red with tariff impact still unfolding

4th Apr 2025 16:56

(Alliance News) - Stock prices in London closed decidedly lower on Friday, as investors continued to digest US President Donald Trump's new tariffs and were newly rattled after China responded in kind. Read More

Minoan warns of share suspension amid funding shortfall, shares dive

4th Apr 2025 11:03

(Alliance News) - Minoan Group PLC shares plunged on Friday after the firm warned it will miss the deadline to publish annual results due to insufficient funds, triggering a temporary suspension of its shares from May 1. Read More

AIM WINNERS & LOSERS: Minoan to halt trading due to insufficient funds

4th Apr 2025 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET OPEN: FTSE 100 opens red as US tariff decision weighs

4th Apr 2025 09:11

(Alliance News) - London opened in the red on Friday, continuing its downturn alongside global peers as investors await retaliatory action to US tariffs from affected countries. Read More

See more Minoan news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered