Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Milton Capital (MII) Share Price

Price 0.22p on 28-08-2026 at 16:45:05
Change 0.00p 0%
Buy 0.27p
Sell 0.17p
Last Trade: Sell 1,250,000.00 at 0.202p
Day's Volume: 0
Last Close: 0.22p
Open: 0.22p
ISIN: GB00BMWLC750
Day's Range 0.22p - 0.22p
52wk Range: 0.125p - 0.53p
Market Capitalisation: £481.80k
VWAP: 0.00p
Shares in Issue: 219.00m

Sector:

Milton Capital (MII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,250,000 0.202p Ordinary
16:09:15 - 26-Aug-26
Buy* 1,000,000 0.239p Ordinary
08:40:56 - 19-Aug-26
Sell* 70,000 0.152p Ordinary
14:17:50 - 13-Jul-26
Sell* 1,000,000 0.202p Ordinary
11:08:54 - 29-Jun-26
Buy* 20,000 0.299p Ordinary
09:52:09 - 16-Apr-26
Sell* 90,000 0.25p Ordinary
11:40:43 - 07-Apr-26
Sell* 1,865,412 0.26p Negotiated Trade
11:18:40 - 07-Apr-26
Sell* 1,000,000 0.296p Ordinary
11:37:46 - 01-Apr-26
Buy* 146,327 0.34p Ordinary
10:31:44 - 27-Mar-26
Sell* 12,876 0.24p Ordinary
12:55:43 - 11-Mar-26
See more Milton Capital trades

Milton Capital (MII) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 0.22 0.22 0.22 0.22 0
27th Aug 2026 (Thu) 0.25 0.25 0.22 0.22 0
26th Aug 2026 (Wed) 0.25 0.25 0.25 0.25 1,250,000
25th Aug 2026 (Tue) 0.25 0.25 0.25 0.25 0
24th Aug 2026 (Mon) 0.25 0.25 0.25 0.25 0
21st Aug 2026 (Fri) 0.25 0.25 0.25 0.25 0
20th Aug 2026 (Thu) 0.25 0.25 0.25 0.25 0
19th Aug 2026 (Wed) 0.20 0.25 0.20 0.25 1,000,000
18th Aug 2026 (Tue) 0.20 0.20 0.15 0.20 0
17th Aug 2026 (Mon) 0.20 0.20 0.20 0.20 0
14th Aug 2026 (Fri) 0.20 0.20 0.20 0.20 0
13th Aug 2026 (Thu) 0.20 0.20 0.20 0.20 0
12th Aug 2026 (Wed) 0.20 0.20 0.20 0.20 0
11th Aug 2026 (Tue) 0.20 0.20 0.20 0.20 0
10th Aug 2026 (Mon) 0.20 0.20 0.20 0.20 0
7th Aug 2026 (Fri) 0.20 0.20 0.20 0.20 0
6th Aug 2026 (Thu) 0.20 0.20 0.20 0.20 0
5th Aug 2026 (Wed) 0.20 0.20 0.20 0.20 0
4th Aug 2026 (Tue) 0.20 0.20 0.20 0.20 0
3rd Aug 2026 (Mon) 0.20 0.20 0.20 0.20 0
31st Jul 2026 (Fri) 0.20 0.20 0.20 0.20 0
30th Jul 2026 (Thu) 0.20 0.20 0.20 0.20 0
See more Milton Capital price history

Milton Capital (MII) Regulatory News

Date Source Headline
2nd Jul 2026 11:51 am RNS Result of AGM
8th Jun 2026 7:00 am RNS Notice of AGM
29th May 2026 12:23 pm RNS AUDITED ACCOUNTS TO 31 JANUARY 2026
28th May 2026 7:00 am RNS Issue of Shares for Advisory Services and TVR
7th Apr 2026 11:24 am RNS Admission of Fundraising Shares and TVR
27th Mar 2026 7:00 am RNS Subscription to raise £204,000
14th Nov 2025 1:39 pm RNS Appointment of Corporate Broker
17th Oct 2025 7:00 am RNS Interim results for the period ended 31 July 2025
18th Aug 2025 4:26 pm RNS Holding(s) in Company
18th Aug 2025 11:35 am RNS Holding(s) in Company
See more Milton Capital regulatory news

Milton Capital (MII) Share News

WINNERS & LOSERS: Thruvision jumps on new Canadian contract

27th Aug 2026 11:19

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Defence Holdings pares losses, explains investment

19th Aug 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

25th Jun 2026 13:00

Read More

EARNINGS: Polar Capital Global Healthcare lags benchmark index

29th May 2026 16:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Solid State beats view; ceasefire lifts Gulf Marine

8th Apr 2026 09:42

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Milton Capital news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered