Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Milton Capital (MII) Share Price

Price 0.22p on 09-10-2026 at 18:15:16
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 1,250,000.00 at 0.202p
Day's Volume: 0
Last Close: 0.22p
Open: 0.00p
ISIN: GB00BMWLC750
Day's Range 0.00p - 0.00p
52wk Range: 0.125p - 0.40p
Market Capitalisation: £481.80k
VWAP: 0.00p
Shares in Issue: 219.00m

Sector:

Milton Capital (MII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,250,000 0.202p Ordinary
16:09:15 - 26-Aug-26
Buy* 1,000,000 0.239p Ordinary
08:40:56 - 19-Aug-26
Sell* 70,000 0.152p Ordinary
14:17:50 - 13-Jul-26
Sell* 1,000,000 0.202p Ordinary
11:08:54 - 29-Jun-26
Buy* 20,000 0.299p Ordinary
09:52:09 - 16-Apr-26
Sell* 90,000 0.25p Ordinary
11:40:43 - 07-Apr-26
Sell* 1,865,412 0.26p Negotiated Trade
11:18:40 - 07-Apr-26
Sell* 1,000,000 0.296p Ordinary
11:37:46 - 01-Apr-26
Buy* 146,327 0.34p Ordinary
10:31:44 - 27-Mar-26
Sell* 12,876 0.24p Ordinary
12:55:43 - 11-Mar-26
See more Milton Capital trades

Milton Capital (MII) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 0.22 0.22 0.22 0.22 0
8th Oct 2026 (Thu) 0.22 0.22 0.22 0.22 0
7th Oct 2026 (Wed) 0.22 0.22 0.22 0.22 0
6th Oct 2026 (Tue) 0.22 0.22 0.22 0.22 0
5th Oct 2026 (Mon) 0.22 0.22 0.22 0.22 0
2nd Oct 2026 (Fri) 0.22 0.22 0.22 0.22 0
1st Oct 2026 (Thu) 0.22 0.22 0.22 0.22 0
30th Sep 2026 (Wed) 0.22 0.22 0.22 0.22 0
29th Sep 2026 (Tue) 0.22 0.22 0.22 0.22 0
28th Sep 2026 (Mon) 0.22 0.22 0.22 0.22 0
25th Sep 2026 (Fri) 0.22 0.22 0.22 0.22 0
24th Sep 2026 (Thu) 0.22 0.22 0.22 0.22 0
23rd Sep 2026 (Wed) 0.22 0.22 0.22 0.22 0
22nd Sep 2026 (Tue) 0.22 0.22 0.22 0.22 0
21st Sep 2026 (Mon) 0.22 0.22 0.22 0.22 0
18th Sep 2026 (Fri) 0.22 0.22 0.22 0.22 0
17th Sep 2026 (Thu) 0.22 0.22 0.22 0.22 0
16th Sep 2026 (Wed) 0.22 0.22 0.22 0.22 0
15th Sep 2026 (Tue) 0.22 0.22 0.22 0.22 0
14th Sep 2026 (Mon) 0.22 0.22 0.22 0.22 0
11th Sep 2026 (Fri) 0.22 0.22 0.22 0.22 0
See more Milton Capital price history

Milton Capital (MII) Regulatory News

Date Source Headline
5th Oct 2026 9:00 am RNS Unaudited interim results to 31 July 2026
4th Sep 2026 8:00 am RNS Proposed Acquisition and Suspension of Listing
2nd Jul 2026 11:51 am RNS Result of AGM
8th Jun 2026 7:00 am RNS Notice of AGM
29th May 2026 12:23 pm RNS AUDITED ACCOUNTS TO 31 JANUARY 2026
28th May 2026 7:00 am RNS Issue of Shares for Advisory Services and TVR
7th Apr 2026 11:24 am RNS Admission of Fundraising Shares and TVR
27th Mar 2026 7:00 am RNS Subscription to raise £204,000
14th Nov 2025 1:39 pm RNS Appointment of Corporate Broker
17th Oct 2025 7:00 am RNS Interim results for the period ended 31 July 2025
See more Milton Capital regulatory news

Milton Capital (MII) Share News

Milton Capital interim loss narrows as pursues Apostrophy transaction

5th Oct 2026 11:31

(Alliance News) - Milton Capital PLC on Monday said it strengthened its balance sheet in the first half of the year, while it kept looking for a suitable acquisition target. Read More

TRADING UPDATES: Milton Capital, Apostrophy agree to pursue takeover

4th Sep 2026 20:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Thruvision jumps on new Canadian contract

27th Aug 2026 11:19

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Defence Holdings pares losses, explains investment

19th Aug 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

25th Jun 2026 13:00

Read More

See more Milton Capital news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered