Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Milton Capital (MII) Share Price

Price 0.25p on 10-06-2026 at 16:30:01
Change 0.00p 0%
Buy 0.30p
Sell 0.20p
Last Trade: Buy 20,000.00 at 0.299p
Day's Volume: 0
Last Close: 0.25p
Open: 0.25p
ISIN: GB00BMWLC750
Day's Range 0.25p - 0.25p
52wk Range: 0.125p - 0.55p
Market Capitalisation: £547.50k
VWAP: 0.00p
Shares in Issue: 219.00m

Sector:

Milton Capital (MII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 0.299p Ordinary
09:52:09 - 16-Apr-26
Sell* 90,000 0.25p Ordinary
11:40:43 - 07-Apr-26
Sell* 1,865,412 0.26p Negotiated Trade
11:18:40 - 07-Apr-26
Sell* 1,000,000 0.296p Ordinary
11:37:46 - 01-Apr-26
Buy* 146,327 0.34p Ordinary
10:31:44 - 27-Mar-26
Sell* 12,876 0.24p Ordinary
12:55:43 - 11-Mar-26
Sell* 64,950 0.24p Ordinary
12:26:52 - 04-Mar-26
Sell* 64,950 0.24p Ordinary
12:26:50 - 04-Mar-26
Sell* 365,131 0.28p Ordinary
14:32:17 - 03-Mar-26
Buy* 4,000 0.38p Ordinary
15:54:53 - 02-Mar-26
See more Milton Capital trades

Milton Capital (MII) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 0.25 0.25 0.25 0.25 0
8th Jun 2026 (Mon) 0.25 0.25 0.25 0.25 0
5th Jun 2026 (Fri) 0.25 0.25 0.25 0.25 0
4th Jun 2026 (Thu) 0.25 0.25 0.25 0.25 0
3rd Jun 2026 (Wed) 0.25 0.25 0.25 0.25 0
2nd Jun 2026 (Tue) 0.25 0.25 0.25 0.25 0
1st Jun 2026 (Mon) 0.25 0.25 0.25 0.25 0
29th May 2026 (Fri) 0.25 0.25 0.25 0.25 0
28th May 2026 (Thu) 0.25 0.25 0.25 0.25 0
27th May 2026 (Wed) 0.25 0.25 0.25 0.25 0
26th May 2026 (Tue) 0.25 0.25 0.25 0.25 0
25th May 2026 (Mon) 0.25 0.25 0.25 0.25 0
22nd May 2026 (Fri) 0.25 0.25 0.25 0.25 0
21st May 2026 (Thu) 0.25 0.25 0.25 0.25 0
20th May 2026 (Wed) 0.25 0.25 0.25 0.25 0
19th May 2026 (Tue) 0.25 0.25 0.25 0.25 0
18th May 2026 (Mon) 0.25 0.25 0.20 0.25 0
15th May 2026 (Fri) 0.25 0.25 0.25 0.25 0
14th May 2026 (Thu) 0.25 0.25 0.25 0.25 0
13th May 2026 (Wed) 0.25 0.25 0.25 0.25 0
12th May 2026 (Tue) 0.25 0.25 0.25 0.25 0
11th May 2026 (Mon) 0.25 0.25 0.25 0.25 0
See more Milton Capital price history

Milton Capital (MII) Regulatory News

Date Source Headline
8th Jun 2026 7:00 am RNS Notice of AGM
29th May 2026 12:23 pm RNS AUDITED ACCOUNTS TO 31 JANUARY 2026
28th May 2026 7:00 am RNS Issue of Shares for Advisory Services and TVR
7th Apr 2026 11:24 am RNS Admission of Fundraising Shares and TVR
27th Mar 2026 7:00 am RNS Subscription to raise £204,000
14th Nov 2025 1:39 pm RNS Appointment of Corporate Broker
17th Oct 2025 7:00 am RNS Interim results for the period ended 31 July 2025
18th Aug 2025 4:26 pm RNS Holding(s) in Company
18th Aug 2025 11:35 am RNS Holding(s) in Company
12th Aug 2025 8:30 am RNS Placing and Subscription to raise £149,500
See more Milton Capital regulatory news

Milton Capital (MII) Share News

EARNINGS: Polar Capital Global Healthcare lags benchmark index

29th May 2026 16:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Solid State beats view; ceasefire lifts Gulf Marine

8th Apr 2026 09:42

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Winking to acquire Quebec-based Studios Ampera

27th Mar 2026 17:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Milton Capital search for suitable acquisition target continues

17th Oct 2025 12:20

(Alliance News) - Milton Capital PLC on Friday expressed confidence in its runway, as it said it said screening of acquisition opportunities has "intensified". Read More

TRADING UPDATES: Mobile Streams working towards reverse takeover

12th Aug 2025 21:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Milton Capital news
FTSE 100 Latest
Value10,254.81
Change27.48

Login to your account

Forgot Password?

Not Registered