Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Milton Capital (MII) Share Price

Price 0.20p on 21-07-2026 at 16:30:01
Change 0.00p 0%
Buy 0.25p
Sell 0.15p
Last Trade: Sell 70,000.00 at 0.152p
Day's Volume: 0
Last Close: 0.20p
Open: 0.20p
ISIN: GB00BMWLC750
Day's Range 0.20p - 0.20p
52wk Range: 0.125p - 0.53p
Market Capitalisation: £438.00k
VWAP: 0.00p
Shares in Issue: 219.00m

Sector:

Milton Capital (MII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70,000 0.152p Ordinary
14:17:50 - 13-Jul-26
Sell* 1,000,000 0.202p Ordinary
11:08:54 - 29-Jun-26
Buy* 20,000 0.299p Ordinary
09:52:09 - 16-Apr-26
Sell* 90,000 0.25p Ordinary
11:40:43 - 07-Apr-26
Sell* 1,865,412 0.26p Negotiated Trade
11:18:40 - 07-Apr-26
Sell* 1,000,000 0.296p Ordinary
11:37:46 - 01-Apr-26
Buy* 146,327 0.34p Ordinary
10:31:44 - 27-Mar-26
Sell* 12,876 0.24p Ordinary
12:55:43 - 11-Mar-26
Sell* 64,950 0.24p Ordinary
12:26:52 - 04-Mar-26
Sell* 64,950 0.24p Ordinary
12:26:50 - 04-Mar-26
See more Milton Capital trades

Milton Capital (MII) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 0.20 0.20 0.20 0.20 0
17th Jul 2026 (Fri) 0.20 0.20 0.20 0.20 0
16th Jul 2026 (Thu) 0.20 0.20 0.20 0.20 0
15th Jul 2026 (Wed) 0.20 0.20 0.20 0.20 0
14th Jul 2026 (Tue) 0.20 0.20 0.20 0.20 0
13th Jul 2026 (Mon) 0.20 0.20 0.20 0.20 70,000
10th Jul 2026 (Fri) 0.20 0.20 0.20 0.20 0
9th Jul 2026 (Thu) 0.20 0.20 0.20 0.20 0
8th Jul 2026 (Wed) 0.20 0.20 0.20 0.20 0
7th Jul 2026 (Tue) 0.20 0.20 0.20 0.20 0
6th Jul 2026 (Mon) 0.20 0.20 0.20 0.20 0
3rd Jul 2026 (Fri) 0.20 0.20 0.20 0.20 0
2nd Jul 2026 (Thu) 0.20 0.20 0.20 0.20 0
1st Jul 2026 (Wed) 0.20 0.20 0.20 0.20 0
30th Jun 2026 (Tue) 0.20 0.20 0.20 0.20 0
29th Jun 2026 (Mon) 0.25 0.25 0.20 0.20 1,000,000
26th Jun 2026 (Fri) 0.25 0.25 0.25 0.25 0
25th Jun 2026 (Thu) 0.25 0.25 0.25 0.25 0
24th Jun 2026 (Wed) 0.25 0.25 0.25 0.25 0
23rd Jun 2026 (Tue) 0.25 0.25 0.25 0.25 0
22nd Jun 2026 (Mon) 0.25 0.25 0.25 0.25 0
See more Milton Capital price history

Milton Capital (MII) Regulatory News

Date Source Headline
2nd Jul 2026 11:51 am RNS Result of AGM
8th Jun 2026 7:00 am RNS Notice of AGM
29th May 2026 12:23 pm RNS AUDITED ACCOUNTS TO 31 JANUARY 2026
28th May 2026 7:00 am RNS Issue of Shares for Advisory Services and TVR
7th Apr 2026 11:24 am RNS Admission of Fundraising Shares and TVR
27th Mar 2026 7:00 am RNS Subscription to raise £204,000
14th Nov 2025 1:39 pm RNS Appointment of Corporate Broker
17th Oct 2025 7:00 am RNS Interim results for the period ended 31 July 2025
18th Aug 2025 4:26 pm RNS Holding(s) in Company
18th Aug 2025 11:35 am RNS Holding(s) in Company
See more Milton Capital regulatory news

Milton Capital (MII) Share News

UK shareholder meetings calendar - next 7 days

25th Jun 2026 13:00

Read More

EARNINGS: Polar Capital Global Healthcare lags benchmark index

29th May 2026 16:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Solid State beats view; ceasefire lifts Gulf Marine

8th Apr 2026 09:42

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Winking to acquire Quebec-based Studios Ampera

27th Mar 2026 17:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Milton Capital search for suitable acquisition target continues

17th Oct 2025 12:20

(Alliance News) - Milton Capital PLC on Friday expressed confidence in its runway, as it said it said screening of acquisition opportunities has "intensified". Read More

See more Milton Capital news
FTSE 100 Latest
Value10,585.91
Change61.15

Login to your account

Forgot Password?

Not Registered