| Price | 771.00p on 21-05-2026 at 17:35:08 |
|---|---|
| Change | 3.75p 0.49% |
| Buy | 773.10p |
| Sell | 768.90p |
| Last Trade: | Buy 15.00 at 775.50p |
| Day's Volume: | 0 |
| Last Close: | 771.00p |
| Open: | 767.25p |
| ISIN: | IE000DPO6LM8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 710.60p - 775.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Lg Midg Usd Acc (MIDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 775.50p | Automatic Execution |
11:21:04 - 07-May-26 |
| Buy* | 13 | 755.124p | Suspected BUY Trade |
08:30:15 - 29-Apr-26 |
| Buy* | 50 | 758.70p | Automatic Execution |
16:19:30 - 24-Apr-26 |
| Buy* | 391 | 765.80p | Automatic Execution |
12:30:23 - 22-Apr-26 |
| Buy* | 556 | 765.60p | Automatic Execution |
12:20:56 - 22-Apr-26 |
| Buy* | 557 | 765.60p | Automatic Execution |
12:15:34 - 22-Apr-26 |
| Buy* | 500 | 747.50p | Automatic Execution |
13:15:04 - 09-Apr-26 |
| Buy* | 63 | 732.40p | Automatic Execution |
15:26:58 - 01-Apr-26 |
| Buy* | 14 | 713.90p | Suspected BUY Trade |
08:30:41 - 30-Mar-26 |
| Buy* | 30 | 739.20p | Automatic Execution |
16:19:30 - 06-Mar-26 |
Lg Midg Usd Acc (MIDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
