Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Midg Usd Acc (MIDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 791.40p SI Trade
 15:45:44 - 10-Jul-26
Unknown* 0 792.40p SI Trade
 15:03:11 - 10-Jul-26
Buy* 7 792.40p Automatic Execution
 15:03:09 - 10-Jul-26
Unknown* 0 792.70p SI Trade
 15:02:21 - 10-Jul-26
Unknown* 0 793.50p SI Trade
 14:34:03 - 10-Jul-26
Unknown* 0 792.60p SI Trade
 14:29:02 - 10-Jul-26
Buy* 5 792.60p SI Trade
 14:28:06 - 10-Jul-26
Buy* 5 792.70p SI Trade
 14:28:04 - 10-Jul-26
Buy* 1 792.70p SI Trade
 14:28:04 - 10-Jul-26
Buy* 7 792.70p Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 3 792.70p SI Trade
 14:28:02 - 10-Jul-26
Buy* 7 792.70p Automatic Execution
 14:28:02 - 10-Jul-26
Unknown* 0 790.60p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 792.70p SI Trade
 15:58:31 - 09-Jul-26
Buy* 2 787.20p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 787.20p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 785.00p SI Trade
 15:12:04 - 08-Jul-26
Buy* 1 785.00p SI Trade
 15:12:02 - 08-Jul-26
Buy* 7 785.00p Automatic Execution
 15:12:02 - 08-Jul-26
Buy* 2 790.50p SI Trade
 14:00:30 - 08-Jul-26
Buy* 22 790.50p Automatic Execution
 14:00:28 - 08-Jul-26
Buy* 2 787.80p SI Trade
 09:41:41 - 08-Jul-26
Sell* 6 789.10p Automatic Execution
 09:24:38 - 08-Jul-26
Buy* 6 792.80p SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 794.60p SI Trade
 15:33:36 - 07-Jul-26
Buy* 8 794.50p SI Trade
 15:33:34 - 07-Jul-26
Buy* 7 794.50p Automatic Execution
 15:33:34 - 07-Jul-26
Sell* 6 792.70p SI Trade
 15:20:47 - 07-Jul-26
Buy* 5 793.90p SI Trade
 15:15:24 - 07-Jul-26
Unknown* 0 794.50p SI Trade
 15:05:59 - 07-Jul-26
Sell* 5 796.90p Automatic Execution
 14:51:11 - 07-Jul-26
Unknown* 0 799.50p SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 800.30p SI Trade
 12:24:43 - 06-Jul-26
Buy* 2 800.30p Automatic Execution
 12:24:41 - 06-Jul-26
Unknown* 0 800.80p SI Trade
 11:43:44 - 06-Jul-26
Buy* 5 800.70p Automatic Execution
 11:43:42 - 06-Jul-26
Unknown* 0 799.80p SI Trade
 11:33:55 - 06-Jul-26
Unknown* 0 799.50p SI Trade
 15:53:52 - 03-Jul-26
Buy* 6 795.00p SI Trade
 16:15:29 - 02-Jul-26
Sell* 6 797.70p Automatic Execution
 15:27:02 - 02-Jul-26
Unknown* 0 798.20p SI Trade
 10:34:02 - 02-Jul-26
Unknown* 0 797.00p SI Trade
 09:07:25 - 02-Jul-26
Buy* 8 797.00p SI Trade
 09:07:25 - 02-Jul-26
Buy* 8 796.50p Automatic Execution
 09:07:25 - 02-Jul-26
Buy* 8 796.50p Automatic Execution
 09:07:23 - 02-Jul-26
Unknown* 0 797.00p SI Trade
 08:30:02 - 02-Jul-26
Buy* 1 797.60p SI Trade
 08:03:02 - 02-Jul-26
Buy* 2 799.70p SI Trade
 08:03:03 - 01-Jul-26
Sell* 4 793.60p Automatic Execution
 08:02:59 - 01-Jul-26
Sell* 7 798.10p Automatic Execution
 14:34:05 - 30-Jun-26
Buy* 3 800.70p SI Trade
 08:24:44 - 30-Jun-26
Unknown* 0 796.20p SI Trade
 08:03:03 - 30-Jun-26
Buy* 3 798.10p SI Trade
 13:31:12 - 29-Jun-26
Unknown* 0 799.00p SI Trade
 12:48:43 - 29-Jun-26
Buy* 12 801.80p Suspected BUY Trade
 08:30:49 - 29-Jun-26
Unknown* 0 801.80p SI Trade
 08:17:12 - 29-Jun-26
Sell* 2 796.90p SI Trade
 12:05:40 - 25-Jun-26
Sell* 21 796.40p Automatic Execution
 12:05:38 - 25-Jun-26
Unknown* 0 799.60p SI Trade
 10:26:27 - 25-Jun-26
Unknown* 0 800.80p SI Trade
 08:03:07 - 25-Jun-26
Buy* 1 800.80p SI Trade
 08:03:07 - 25-Jun-26
Unknown* 3 800.80p SI Trade
 08:03:05 - 25-Jun-26
Unknown* 4 800.80p SI Trade
 08:03:05 - 25-Jun-26
Buy* 8 800.80p Automatic Execution
 08:03:05 - 25-Jun-26
Unknown* 2 800.70p SI Trade
 08:03:03 - 25-Jun-26
Unknown* 0 800.70p SI Trade
 08:03:03 - 25-Jun-26
Unknown* 0 796.30p SI Trade
 08:03:03 - 25-Jun-26
Buy* 8 800.70p Automatic Execution
 08:03:03 - 25-Jun-26
Buy* 2 788.60p SI Trade
 14:36:16 - 23-Jun-26
Buy* 16 788.80p Automatic Execution
 14:36:14 - 23-Jun-26
Buy* 1 789.80p SI Trade
 13:30:55 - 23-Jun-26
Unknown* 3 789.90p SI Trade
 13:30:53 - 23-Jun-26
Buy* 7 789.90p Automatic Execution
 13:30:53 - 23-Jun-26
Buy* 45 790.40p Automatic Execution
 13:30:50 - 23-Jun-26
Buy* 3 789.80p SI Trade
 08:54:59 - 23-Jun-26
Buy* 7 789.00p Automatic Execution
 08:54:59 - 23-Jun-26
Unknown* 0 789.80p SI Trade
 08:54:57 - 23-Jun-26
Buy* 42 789.10p Automatic Execution
 08:54:57 - 23-Jun-26
Buy* 4 789.10p SI Trade
 08:54:20 - 23-Jun-26
Buy* 2 789.80p SI Trade
 08:54:18 - 23-Jun-26
Buy* 7 789.80p Automatic Execution
 08:54:18 - 23-Jun-26
Buy* 17 789.30p Automatic Execution
 08:54:18 - 23-Jun-26
Buy* 1 789.30p SI Trade
 08:42:50 - 23-Jun-26
Buy* 45 789.60p Automatic Execution
 08:42:48 - 23-Jun-26
Buy* 5 789.80p SI Trade
 08:39:52 - 23-Jun-26
Buy* 7 789.80p Automatic Execution
 08:39:51 - 23-Jun-26
Buy* 7 789.80p SI Trade
 08:39:50 - 23-Jun-26
Buy* 7 789.60p Automatic Execution
 08:39:50 - 23-Jun-26
Unknown* 0 789.80p SI Trade
 08:39:48 - 23-Jun-26
Buy* 114 788.80p Automatic Execution
 08:39:48 - 23-Jun-26
Unknown* 0 788.90p SI Trade
 08:11:00 - 23-Jun-26
Unknown* 0 788.90p SI Trade
 08:03:02 - 23-Jun-26
Buy* 1 788.90p SI Trade
 08:03:02 - 23-Jun-26
Unknown* 0 795.50p SI Trade
 14:53:53 - 22-Jun-26
Buy* 3 796.50p SI Trade
 09:21:07 - 22-Jun-26
Buy* 6 799.20p SI Trade
 09:21:05 - 22-Jun-26
Buy* 6 799.20p Automatic Execution
 09:21:05 - 22-Jun-26
Buy* 6 796.60p SI Trade
 09:21:05 - 22-Jun-26
Buy* 6 796.60p Automatic Execution
 09:21:05 - 22-Jun-26
Buy* 6 799.20p SI Trade
 09:21:03 - 22-Jun-26
Buy* 6 796.60p Automatic Execution
 09:21:03 - 22-Jun-26
Unknown* 0 796.60p SI Trade
 09:21:01 - 22-Jun-26
Buy* 5 796.60p SI Trade
 09:21:01 - 22-Jun-26
Buy* 6 799.20p Automatic Execution
 09:21:01 - 22-Jun-26
Buy* 3 796.60p SI Trade
 09:21:01 - 22-Jun-26
Buy* 2 796.60p SI Trade
 09:21:01 - 22-Jun-26
Buy* 6 796.60p Automatic Execution
 09:21:01 - 22-Jun-26
Unknown* 0 799.20p SI Trade
 09:20:59 - 22-Jun-26
Buy* 6 799.20p Automatic Execution
 09:20:59 - 22-Jun-26
Buy* 6 796.60p Automatic Execution
 09:20:59 - 22-Jun-26
Buy* 5 799.20p SI Trade
 09:20:59 - 22-Jun-26
Buy* 2 796.60p SI Trade
 09:20:58 - 22-Jun-26
Buy* 3 796.60p SI Trade
 09:20:58 - 22-Jun-26
Buy* 6 796.50p Automatic Execution
 09:20:56 - 22-Jun-26
Unknown* 0 799.20p SI Trade
 08:03:03 - 22-Jun-26
Unknown* 0 799.20p SI Trade
 08:03:03 - 22-Jun-26
Buy* 249 797.90p Automatic Execution
 08:00:46 - 22-Jun-26
Unknown* 0 795.30p SI Trade
 13:51:21 - 19-Jun-26
Buy* 1 796.90p SI Trade
 10:21:29 - 19-Jun-26
Buy* 3 810.60p SI Trade
 10:21:21 - 19-Jun-26
Buy* 6 810.60p SI Trade
 10:21:20 - 19-Jun-26
Buy* 6 809.20p Automatic Execution
 10:21:20 - 19-Jun-26
Buy* 6 811.50p SI Trade
 10:21:19 - 19-Jun-26
Buy* 6 811.50p Automatic Execution
 10:21:19 - 19-Jun-26
Buy* 7 800.80p SI Trade
 10:21:19 - 19-Jun-26
Buy* 6 796.40p Automatic Execution
 10:21:19 - 19-Jun-26
Buy* 215 798.10p Automatic Execution
 08:11:45 - 19-Jun-26
Unknown* 0 793.10p SI Trade
 08:03:10 - 18-Jun-26
Sell* 2 785.20p SI Trade
 09:59:05 - 17-Jun-26
Unknown* 0 796.00p SI Trade
 13:30:37 - 16-Jun-26
Unknown* 6 796.00p SI Trade
 13:30:35 - 16-Jun-26
Buy* 6 796.00p Automatic Execution
 13:30:35 - 16-Jun-26
Buy* 6 796.00p Automatic Execution
 13:30:33 - 16-Jun-26
Unknown* 0 799.30p SI Trade
 13:29:04 - 16-Jun-26
Unknown* 0 795.30p SI Trade
 16:26:10 - 15-Jun-26
Buy* 5 797.00p SI Trade
 14:34:10 - 15-Jun-26
Unknown* 0 792.70p SI Trade
 14:34:10 - 15-Jun-26
Unknown* 0 799.60p SI Trade
 10:13:56 - 15-Jun-26
Buy* 5 797.50p Automatic Execution
 10:13:56 - 15-Jun-26
Buy* 5 799.60p SI Trade
 10:13:55 - 15-Jun-26
Buy* 5 799.60p SI Trade
 10:13:54 - 15-Jun-26
Buy* 5 799.60p Automatic Execution
 10:13:54 - 15-Jun-26
Buy* 5 799.60p SI Trade
 10:13:53 - 15-Jun-26
Buy* 5 797.50p Automatic Execution
 10:13:53 - 15-Jun-26
Buy* 5 799.60p Automatic Execution
 10:13:52 - 15-Jun-26
Buy* 4 797.90p SI Trade
 10:13:51 - 15-Jun-26
Unknown* 0 797.90p SI Trade
 10:13:51 - 15-Jun-26
Buy* 5 797.90p Automatic Execution
 10:13:51 - 15-Jun-26
Buy* 5 799.60p SI Trade
 10:13:51 - 15-Jun-26
Unknown* 0 793.60p SI Trade
 08:03:08 - 15-Jun-26
Sell* 2 793.60p SI Trade
 08:03:08 - 15-Jun-26
Unknown* 0 793.60p SI Trade
 08:03:08 - 15-Jun-26
Sell* 2 793.60p SI Trade
 08:03:08 - 15-Jun-26
Buy* 2 800.50p SI Trade
 08:03:08 - 15-Jun-26
Buy* 284 800.50p Automatic Execution
 08:00:36 - 15-Jun-26
Unknown* 0 777.20p SI Trade
 08:34:46 - 11-Jun-26
Unknown* 0 773.80p SI Trade
 15:56:02 - 10-Jun-26
Buy* 1 775.20p SI Trade
 13:15:37 - 10-Jun-26
Unknown* 0 783.40p SI Trade
 14:52:37 - 09-Jun-26
Unknown* 0 777.10p SI Trade
 08:03:02 - 09-Jun-26
Unknown* 0 777.30p SI Trade
 11:44:32 - 08-Jun-26
Sell* 12 777.30p Automatic Execution
 11:44:32 - 08-Jun-26
Buy* 3 781.50p SI Trade
 11:02:06 - 08-Jun-26
Buy* 6 783.50p Automatic Execution
 11:02:05 - 08-Jun-26
Buy* 1 783.50p SI Trade
 11:02:05 - 08-Jun-26
Buy* 3 780.00p SI Trade
 09:57:53 - 08-Jun-26
Buy* 2 780.00p SI Trade
 09:57:53 - 08-Jun-26
Sell* 1 776.70p SI Trade
 08:48:48 - 08-Jun-26
Unknown* 0 778.90p SI Trade
 08:13:17 - 08-Jun-26
Buy* 2 778.90p SI Trade
 08:13:17 - 08-Jun-26
Buy* 2 778.90p SI Trade
 08:13:17 - 08-Jun-26
Unknown* 0 778.90p SI Trade
 08:13:17 - 08-Jun-26
Buy* 6 778.90p Automatic Execution
 08:13:17 - 08-Jun-26
Unknown* 0 785.80p SI Trade
 15:13:16 - 05-Jun-26
Buy* 1 786.80p SI Trade
 14:39:04 - 05-Jun-26
Unknown* 0 790.90p SI Trade
 14:29:06 - 05-Jun-26
Buy* 6 790.90p Automatic Execution
 14:29:04 - 05-Jun-26
Unknown* 0 788.80p SI Trade
 14:06:03 - 05-Jun-26
Unknown* 0 787.90p SI Trade
 09:59:07 - 05-Jun-26
Unknown* 0 786.90p SI Trade
 08:03:03 - 05-Jun-26
Buy* 1 786.90p SI Trade
 08:03:03 - 05-Jun-26
Buy* 2 786.90p SI Trade
 08:03:03 - 05-Jun-26
Buy* 1 788.30p SI Trade
 16:07:15 - 04-Jun-26
Unknown* 2 788.30p SI Trade
 16:07:13 - 04-Jun-26
Buy* 6 788.30p Automatic Execution
 16:07:13 - 04-Jun-26
Unknown* 0 788.80p SI Trade
 12:50:57 - 04-Jun-26
Buy* 2 785.10p SI Trade
 10:00:32 - 04-Jun-26
Buy* 6 785.00p SI Trade
 10:00:30 - 04-Jun-26
Buy* 6 785.00p Automatic Execution
 10:00:30 - 04-Jun-26
Buy* 6 785.00p SI Trade
 10:00:28 - 04-Jun-26
Buy* 6 785.00p Automatic Execution
 10:00:28 - 04-Jun-26
Buy* 6 785.10p SI Trade
 10:00:26 - 04-Jun-26
Buy* 6 785.10p Automatic Execution
 10:00:26 - 04-Jun-26
Buy* 4 785.00p SI Trade
 10:00:24 - 04-Jun-26
Buy* 6 785.00p Automatic Execution
 10:00:24 - 04-Jun-26
Unknown* 0 785.80p SI Trade
 09:15:00 - 04-Jun-26
Unknown* 0 786.90p SI Trade
 16:27:48 - 03-Jun-26
Unknown* 0 787.20p SI Trade
 16:27:46 - 03-Jun-26
Buy* 5 786.80p Automatic Execution
 16:27:46 - 03-Jun-26
Unknown* 0 787.20p SI Trade
 16:27:44 - 03-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84