| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 789.20 | 792.90 | 789.20 | 786.50 | 24 |
| 25th Sep 2026 (Fri) | 799.90 | 799.90 | 795.00 | 793.90 | 16 |
| 24th Sep 2026 (Thu) | 796.60 | 796.60 | 791.50 | 791.50 | 0 |
| 23rd Sep 2026 (Wed) | 794.50 | 794.50 | 794.50 | 796.60 | 105 |
| 22nd Sep 2026 (Tue) | 793.50 | 795.30 | 793.50 | 795.50 | 5,077 |
| 21st Sep 2026 (Mon) | 791.40 | 793.70 | 791.00 | 791.80 | 32 |
| 18th Sep 2026 (Fri) | 795.60 | 795.60 | 792.50 | 785.75 | 28 |
| 17th Sep 2026 (Thu) | 792.40 | 792.40 | 792.40 | 791.80 | 16 |
| 16th Sep 2026 (Wed) | 780.70 | 787.20 | 780.70 | 787.20 | 3 |
| 15th Sep 2026 (Tue) | 784.20 | 784.20 | 784.20 | 780.70 | 13 |
| 14th Sep 2026 (Mon) | 792.20 | 792.20 | 792.20 | 784.20 | 16 |
| 11th Sep 2026 (Fri) | 789.90 | 789.90 | 789.90 | 788.40 | 26 |
| 10th Sep 2026 (Thu) | 789.40 | 789.40 | 785.90 | 784.65 | 79 |
| 9th Sep 2026 (Wed) | 794.20 | 794.20 | 794.20 | 789.30 | 10 |
| 8th Sep 2026 (Tue) | 798.60 | 798.60 | 798.60 | 797.25 | 2,514 |
| 7th Sep 2026 (Mon) | 803.70 | 803.70 | 803.70 | 797.45 | 19 |
| 4th Sep 2026 (Fri) | 800.80 | 802.80 | 800.80 | 801.05 | 126 |
| 3rd Sep 2026 (Thu) | 799.40 | 801.30 | 794.40 | 798.90 | 209 |
| 2nd Sep 2026 (Wed) | 792.45 | 794.10 | 792.45 | 794.10 | 8 |
| 1st Sep 2026 (Tue) | 803.10 | 803.10 | 801.50 | 792.45 | 359 |
| 31st Aug 2026 (Mon) | 806.20 | 806.20 | 806.20 | 806.20 | 0 |
| 28th Aug 2026 (Fri) | 804.95 | 806.20 | 804.95 | 806.20 | 28 |
| 27th Aug 2026 (Thu) | 804.75 | 804.95 | 804.75 | 804.95 | 27 |
| 26th Aug 2026 (Wed) | 800.50 | 804.60 | 800.50 | 804.75 | 391 |
| 25th Aug 2026 (Tue) | 803.80 | 803.80 | 803.80 | 801.25 | 40 |
| 24th Aug 2026 (Mon) | 803.80 | 804.50 | 803.80 | 799.35 | 43 |
| 21st Aug 2026 (Fri) | 800.30 | 804.30 | 800.30 | 801.75 | 96 |
| 20th Aug 2026 (Thu) | 801.70 | 801.70 | 801.70 | 801.45 | 37 |
| 19th Aug 2026 (Wed) | 807.60 | 807.60 | 805.20 | 805.35 | 85 |
| 18th Aug 2026 (Tue) | 810.70 | 810.70 | 810.70 | 806.60 | 25 |
| 17th Aug 2026 (Mon) | 817.40 | 817.40 | 817.40 | 815.50 | 90 |
| 14th Aug 2026 (Fri) | 817.60 | 817.60 | 817.60 | 816.60 | 397 |
| 13th Aug 2026 (Thu) | 818.60 | 820.40 | 818.60 | 817.60 | 2,745 |
| 12th Aug 2026 (Wed) | 813.90 | 816.40 | 810.60 | 813.75 | 149 |
| 11th Aug 2026 (Tue) | 810.80 | 812.80 | 810.80 | 810.10 | 13 |
| 10th Aug 2026 (Mon) | 816.60 | 816.60 | 815.00 | 809.20 | 32 |
| 7th Aug 2026 (Fri) | 811.30 | 811.30 | 811.30 | 812.20 | 8 |
| 6th Aug 2026 (Thu) | 812.80 | 812.80 | 812.80 | 807.80 | 6 |
| 5th Aug 2026 (Wed) | 815.40 | 815.40 | 809.60 | 807.00 | 163 |
| 4th Aug 2026 (Tue) | 803.80 | 803.80 | 803.80 | 804.90 | 15 |
| 3rd Aug 2026 (Mon) | 795.50 | 796.80 | 795.50 | 794.90 | 19 |
| 31st Jul 2026 (Fri) | 795.60 | 795.80 | 793.20 | 786.50 | 25 |
| 30th Jul 2026 (Thu) | 796.30 | 796.30 | 796.30 | 784.70 | 12 |
| 29th Jul 2026 (Wed) | 802.30 | 802.30 | 802.30 | 794.60 | 25 |