| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 759.50 | 767.25 | 759.50 | 767.25 | 0 |
| 19th May 2026 (Tue) | 764.95 | 764.95 | 759.50 | 759.50 | 0 |
| 18th May 2026 (Mon) | 771.35 | 771.35 | 764.95 | 764.95 | 0 |
| 15th May 2026 (Fri) | 775.75 | 775.75 | 771.35 | 771.35 | 0 |
| 14th May 2026 (Thu) | 770.50 | 775.75 | 770.50 | 775.75 | 0 |
| 13th May 2026 (Wed) | 765.95 | 770.50 | 765.95 | 770.50 | 0 |
| 12th May 2026 (Tue) | 768.45 | 768.45 | 765.95 | 765.95 | 0 |
| 11th May 2026 (Mon) | 766.00 | 768.45 | 766.00 | 768.45 | 0 |
| 8th May 2026 (Fri) | 769.60 | 769.60 | 766.00 | 766.00 | 0 |
| 7th May 2026 (Thu) | 775.50 | 775.50 | 775.50 | 769.60 | 15 |
| 6th May 2026 (Wed) | 764.20 | 774.35 | 764.20 | 774.35 | 0 |
| 5th May 2026 (Tue) | 758.30 | 764.20 | 758.30 | 764.20 | 0 |
| 4th May 2026 (Mon) | 758.30 | 758.30 | 758.30 | 758.30 | 0 |
| 1st May 2026 (Fri) | 756.10 | 758.30 | 756.10 | 758.30 | 0 |
| 30th Apr 2026 (Thu) | 750.90 | 756.10 | 750.90 | 756.10 | 0 |
| 29th Apr 2026 (Wed) | 752.00 | 752.00 | 750.90 | 750.90 | 13 |
| 28th Apr 2026 (Tue) | 754.65 | 754.65 | 752.00 | 752.00 | 0 |
| 27th Apr 2026 (Mon) | 757.25 | 757.25 | 754.65 | 754.65 | 0 |
| 24th Apr 2026 (Fri) | 758.70 | 758.70 | 758.70 | 757.25 | 50 |
| 23rd Apr 2026 (Thu) | 760.20 | 761.80 | 760.20 | 761.80 | 0 |
| 22nd Apr 2026 (Wed) | 765.60 | 765.80 | 765.60 | 760.20 | 1,504 |
| 21st Apr 2026 (Tue) | 765.75 | 765.75 | 763.95 | 763.95 | 0 |
| 20th Apr 2026 (Mon) | 764.95 | 765.75 | 764.95 | 765.75 | 0 |
| 17th Apr 2026 (Fri) | 756.75 | 764.95 | 756.75 | 764.95 | 0 |
| 16th Apr 2026 (Thu) | 751.85 | 756.75 | 751.85 | 756.75 | 0 |
| 15th Apr 2026 (Wed) | 753.10 | 753.10 | 751.85 | 751.85 | 0 |
| 14th Apr 2026 (Tue) | 745.00 | 753.10 | 745.00 | 753.10 | 0 |
| 13th Apr 2026 (Mon) | 747.25 | 747.25 | 745.00 | 745.00 | 0 |
| 10th Apr 2026 (Fri) | 746.10 | 747.25 | 746.10 | 747.25 | 0 |
| 9th Apr 2026 (Thu) | 747.50 | 747.50 | 747.50 | 746.10 | 500 |
| 8th Apr 2026 (Wed) | 731.45 | 746.80 | 731.45 | 746.80 | 0 |
| 7th Apr 2026 (Tue) | 734.60 | 734.60 | 731.45 | 731.45 | 0 |
| 6th Apr 2026 (Mon) | 734.60 | 734.60 | 734.60 | 734.60 | 0 |
| 3rd Apr 2026 (Fri) | 734.60 | 734.60 | 734.60 | 734.60 | 0 |
| 2nd Apr 2026 (Thu) | 732.45 | 734.60 | 732.45 | 734.60 | 0 |
| 1st Apr 2026 (Wed) | 732.40 | 732.40 | 732.40 | 732.45 | 63 |
| 31st Mar 2026 (Tue) | 715.45 | 717.90 | 715.45 | 717.90 | 0 |
| 30th Mar 2026 (Mon) | 710.60 | 715.45 | 710.60 | 715.45 | 14 |
| 27th Mar 2026 (Fri) | 716.75 | 716.75 | 710.60 | 710.60 | 0 |
| 26th Mar 2026 (Thu) | 722.80 | 722.80 | 716.75 | 716.75 | 0 |
| 25th Mar 2026 (Wed) | 717.45 | 722.80 | 717.45 | 722.80 | 0 |
| 24th Mar 2026 (Tue) | 712.70 | 717.45 | 712.70 | 717.45 | 0 |
| 23rd Mar 2026 (Mon) | 713.80 | 713.80 | 712.70 | 712.70 | 0 |