| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 792.70 | 792.70 | 792.40 | 789.35 | 35 |
| 9th Jul 2026 (Thu) | 779.30 | 791.50 | 779.30 | 791.50 | 2 |
| 8th Jul 2026 (Wed) | 789.10 | 790.50 | 785.00 | 779.30 | 46 |
| 7th Jul 2026 (Tue) | 796.90 | 796.90 | 794.50 | 792.30 | 31 |
| 6th Jul 2026 (Mon) | 800.70 | 800.70 | 800.30 | 800.30 | 7 |
| 3rd Jul 2026 (Fri) | 793.40 | 798.05 | 793.40 | 798.05 | 0 |
| 2nd Jul 2026 (Thu) | 796.50 | 797.70 | 796.50 | 793.40 | 42 |
| 1st Jul 2026 (Wed) | 793.60 | 793.60 | 793.60 | 799.65 | 6 |
| 30th Jun 2026 (Tue) | 798.10 | 798.10 | 798.10 | 797.05 | 10 |
| 29th Jun 2026 (Mon) | 795.50 | 795.50 | 792.70 | 792.70 | 15 |
| 26th Jun 2026 (Fri) | 797.50 | 797.50 | 795.50 | 795.50 | 0 |
| 25th Jun 2026 (Thu) | 800.70 | 800.80 | 796.40 | 797.50 | 49 |
| 24th Jun 2026 (Wed) | 790.20 | 798.60 | 790.20 | 798.60 | 0 |
| 23rd Jun 2026 (Tue) | 788.80 | 790.40 | 788.80 | 790.20 | 343 |
| 22nd Jun 2026 (Mon) | 797.90 | 799.20 | 796.50 | 796.10 | 338 |
| 19th Jun 2026 (Fri) | 798.10 | 811.50 | 796.40 | 795.50 | 256 |
| 18th Jun 2026 (Thu) | 793.45 | 793.90 | 793.45 | 793.90 | 0 |
| 17th Jun 2026 (Wed) | 791.00 | 793.45 | 791.00 | 793.45 | 2 |
| 16th Jun 2026 (Tue) | 796.00 | 796.00 | 796.00 | 791.00 | 18 |
| 15th Jun 2026 (Mon) | 800.50 | 800.50 | 797.50 | 793.90 | 344 |
| 12th Jun 2026 (Fri) | 778.10 | 788.65 | 778.10 | 788.65 | 0 |
| 11th Jun 2026 (Thu) | 774.55 | 778.10 | 774.55 | 778.10 | 0 |
| 10th Jun 2026 (Wed) | 772.35 | 774.55 | 772.35 | 774.55 | 1 |
| 9th Jun 2026 (Tue) | 781.65 | 781.65 | 772.35 | 772.35 | 0 |
| 8th Jun 2026 (Mon) | 778.90 | 783.50 | 777.30 | 781.65 | 38 |
| 5th Jun 2026 (Fri) | 790.90 | 790.90 | 790.90 | 783.10 | 10 |
| 4th Jun 2026 (Thu) | 785.00 | 788.30 | 785.00 | 786.10 | 57 |
| 3rd Jun 2026 (Wed) | 782.10 | 787.20 | 782.10 | 784.90 | 220 |
| 2nd Jun 2026 (Tue) | 781.20 | 781.20 | 781.20 | 785.30 | 328 |
| 1st Jun 2026 (Mon) | 782.20 | 782.20 | 782.20 | 780.35 | 362 |
| 29th May 2026 (Fri) | 784.65 | 784.70 | 784.65 | 784.70 | 221 |
| 28th May 2026 (Thu) | 787.30 | 787.30 | 787.30 | 784.65 | 325 |
| 27th May 2026 (Wed) | 783.20 | 783.20 | 782.95 | 782.95 | 0 |
| 26th May 2026 (Tue) | 776.05 | 783.20 | 776.05 | 783.20 | 0 |
| 25th May 2026 (Mon) | 776.05 | 776.05 | 776.05 | 776.05 | 0 |
| 22nd May 2026 (Fri) | 771.00 | 776.05 | 771.00 | 776.05 | 0 |
| 21st May 2026 (Thu) | 767.25 | 771.00 | 767.25 | 771.00 | 0 |
| 20th May 2026 (Wed) | 759.50 | 767.25 | 759.50 | 767.25 | 0 |
| 19th May 2026 (Tue) | 764.95 | 764.95 | 759.50 | 759.50 | 0 |
| 18th May 2026 (Mon) | 771.35 | 771.35 | 764.95 | 764.95 | 0 |
| 15th May 2026 (Fri) | 775.75 | 775.75 | 771.35 | 771.35 | 0 |
| 14th May 2026 (Thu) | 770.50 | 775.75 | 770.50 | 775.75 | 0 |
| 13th May 2026 (Wed) | 765.95 | 770.50 | 765.95 | 770.50 | 0 |
| 12th May 2026 (Tue) | 768.45 | 768.45 | 765.95 | 765.95 | 0 |
| 11th May 2026 (Mon) | 766.00 | 768.45 | 766.00 | 768.45 | 0 |