| Price | 1,894.80p on 03-05-2024 at 16:54:19 |
|---|---|
| Change | 11.40p 0.61% |
| Buy | 1,895.20p |
| Sell | 1,893.80p |
| Buy / Sell MIDD Shares | |
| Last Trade: | Unknown 20.00 at 1,899.20p |
| Day's Volume: | 379,881 |
| Last Close: | 1,894.80p |
| Open: | 1,885.00p |
| ISIN: | IE00B00FV128 |
| Day's Range | 1,884.40p - 1,900.60p |
| 52wk Range: | 1,572.40p - 1,900.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,894.78873p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Ftse 250 (MIDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 1,899.20p | OTC Trade |
14:01:49 - 03-May-24 |
| Unknown* | 329 | 1,894.80p | SI Trade |
14:16:58 - 03-May-24 |
| Unknown* | -329 | 0.00p | SI Trade Correction |
14:16:58 - 03-May-24 |
| Sell* | 5,029 | 1,894.80p | Uncrossing Trade |
15:35:20 - 03-May-24 |
| Unknown* | 45 | 1,895.00p | OTC Trade |
15:29:05 - 03-May-24 |
| Buy* | 100 | 1,894.20p | Automatic Execution |
15:28:56 - 03-May-24 |
| Buy* | 100 | 1,894.20p | Automatic Execution |
15:28:56 - 03-May-24 |
| Buy* | 100 | 1,894.20p | Automatic Execution |
15:28:56 - 03-May-24 |
| Buy* | 100 | 1,894.20p | Automatic Execution |
15:28:56 - 03-May-24 |
| Buy* | 300 | 1,894.20p | Automatic Execution |
15:28:56 - 03-May-24 |
