Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse 250 (MIDD) Share Price

Price 2,162.00p on 10-07-2026 at 18:15:08
Change 12.50p 0.58%
Buy 2,161.50p
Sell 2,159.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,563.00 at 2,162.00p
Day's Volume: 315,312
Last Close: 2,162.00p
Open: 2,154.00p
ISIN: IE00B00FV128
Day's Range 2,145.00p - 2,162.00p
52wk Range: 1,904.00p - 2,208.00p
Market Capitalisation: £N/A
VWAP: 2,155.43635p
Shares in Issue: N/A

Sector:

Ishr Ftse 250 (MIDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,563 2,162.00p Suspected BUY Trade
 16:35:07 - 10-Jul-26
Sell* 454 2,159.50p Automatic Execution
 16:29:44 - 10-Jul-26
Unknown* 1 2,160.50p OTC Trade
 16:29:01 - 10-Jul-26
Sell* 33 2,159.00p Automatic Execution
 16:29:00 - 10-Jul-26
Buy* 2 2,160.50p SI Trade
 16:22:52 - 10-Jul-26
Buy* 958 2,159.50p Automatic Execution
 16:21:19 - 10-Jul-26
Buy* 1,178 2,159.50p Automatic Execution
 16:21:17 - 10-Jul-26
Buy* 10 2,159.00p Automatic Execution
 16:19:25 - 10-Jul-26
Buy* 544 2,157.50p Automatic Execution
 16:15:20 - 10-Jul-26
Buy* 97 2,157.50p Automatic Execution
 16:15:20 - 10-Jul-26
See more Ishr Ftse 250 trades

Ishr Ftse 250 (MIDD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,154.00 2,162.00 2,145.00 2,162.00 315,312
9th Jul 2026 (Thu) 2,134.50 2,149.50 2,127.00 2,149.50 759,797
8th Jul 2026 (Wed) 2,158.50 2,158.50 2,116.50 2,127.00 1,191,595
7th Jul 2026 (Tue) 2,173.00 2,177.00 2,161.00 2,161.50 362,056
6th Jul 2026 (Mon) 2,176.50 2,188.00 2,166.50 2,173.00 296,181
3rd Jul 2026 (Fri) 2,176.00 2,179.00 2,165.50 2,175.50 263,874
2nd Jul 2026 (Thu) 2,146.00 2,170.00 2,142.50 2,164.50 331,625
1st Jul 2026 (Wed) 2,141.50 2,156.50 2,121.00 2,156.50 553,593
30th Jun 2026 (Tue) 2,137.50 2,143.00 2,124.00 2,126.50 764,000
29th Jun 2026 (Mon) 2,135.00 2,143.50 2,124.00 2,124.00 478,709
26th Jun 2026 (Fri) 2,137.00 2,140.50 2,110.00 2,136.50 1,021,104
25th Jun 2026 (Thu) 2,139.00 2,156.50 2,138.50 2,140.50 741,868
24th Jun 2026 (Wed) 2,111.50 2,136.00 2,111.50 2,132.50 594,903
23rd Jun 2026 (Tue) 2,106.00 2,131.00 2,102.50 2,117.50 765,982
22nd Jun 2026 (Mon) 2,152.50 2,152.50 2,125.00 2,142.50 1,041,302
19th Jun 2026 (Fri) 2,152.00 2,154.50 2,129.50 2,138.00 284,638
18th Jun 2026 (Thu) 2,134.50 2,157.00 2,134.50 2,155.50 662,897
17th Jun 2026 (Wed) 2,188.50 2,188.50 2,164.50 2,179.50 933,980
16th Jun 2026 (Tue) 2,181.50 2,183.00 2,171.50 2,177.00 622,422
15th Jun 2026 (Mon) 2,199.00 2,206.00 2,178.00 2,180.50 536,065
12th Jun 2026 (Fri) 2,162.00 2,184.50 2,162.00 2,175.50 735,598
11th Jun 2026 (Thu) 2,131.50 2,157.00 2,129.00 2,143.00 784,746
See more Ishr Ftse 250 price history

Ishr Ftse 250 (MIDD) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Ftse 250 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered