Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse 250 (MIDD) Share Price

Price 2,240.50p on 28-09-2026 at 18:35:08
Change 5.50p 0.25%
Buy 2,244.00p
Sell 2,241.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 224.00 at 2,240.50p
Day's Volume: 790,783
Last Close: 2,240.50p
Open: 2,246.50p
ISIN: IE00B00FV128
Day's Range 2,240.50p - 2,258.50p
52wk Range: 1,904.00p - 2,324.50p
Market Capitalisation: £N/A
VWAP: 2,252.25485p
Shares in Issue: N/A

Sector:

Ishr Ftse 250 (MIDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 224 2,240.50p Uncrossing Trade
 16:35:11 - 28-Sep-26
Sell* 193 2,242.50p Automatic Execution
 16:29:22 - 28-Sep-26
Sell* 1,000 2,242.50p Automatic Execution
 16:29:20 - 28-Sep-26
Buy* 350 2,243.00p Automatic Execution
 16:29:19 - 28-Sep-26
Sell* 650 2,243.00p Automatic Execution
 16:29:19 - 28-Sep-26
Unknown* 28 2,244.00p OTC Trade
 16:29:01 - 28-Sep-26
Unknown* 1 2,244.00p OTC Trade
 16:29:01 - 28-Sep-26
Sell* 4 2,243.00p Automatic Execution
 16:29:00 - 28-Sep-26
Sell* 196 2,243.00p Automatic Execution
 16:29:00 - 28-Sep-26
Sell* 1,685 2,243.00p Automatic Execution
 16:27:56 - 28-Sep-26
See more Ishr Ftse 250 trades

Ishr Ftse 250 (MIDD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,246.50 2,258.50 2,240.50 2,240.50 790,783
25th Sep 2026 (Fri) 2,240.00 2,245.00 2,230.00 2,235.00 440,763
24th Sep 2026 (Thu) 2,240.50 2,242.00 2,226.50 2,226.50 590,291
23rd Sep 2026 (Wed) 2,262.00 2,262.00 2,241.50 2,246.00 401,621
22nd Sep 2026 (Tue) 2,254.50 2,272.00 2,249.50 2,257.50 639,355
21st Sep 2026 (Mon) 2,242.00 2,259.00 2,238.00 2,254.50 369,446
18th Sep 2026 (Fri) 2,237.00 2,244.50 2,226.00 2,227.00 622,957
17th Sep 2026 (Thu) 2,225.50 2,244.50 2,222.00 2,243.00 641,836
16th Sep 2026 (Wed) 2,210.50 2,240.00 2,210.50 2,236.00 418,150
15th Sep 2026 (Tue) 2,197.00 2,221.00 2,196.50 2,213.50 1,072,708
14th Sep 2026 (Mon) 2,233.00 2,233.00 2,210.50 2,215.00 800,840
11th Sep 2026 (Fri) 2,223.00 2,238.50 2,221.00 2,232.00 579,378
10th Sep 2026 (Thu) 2,247.00 2,249.50 2,221.50 2,222.00 1,003,679
9th Sep 2026 (Wed) 2,266.50 2,268.50 2,242.00 2,243.50 550,801
8th Sep 2026 (Tue) 2,280.00 2,280.00 2,263.00 2,268.50 1,068,548
7th Sep 2026 (Mon) 2,281.50 2,292.00 2,276.50 2,277.50 457,471
4th Sep 2026 (Fri) 2,278.00 2,288.50 2,278.00 2,287.50 439,921
3rd Sep 2026 (Thu) 2,273.50 2,278.00 2,259.50 2,278.00 414,389
2nd Sep 2026 (Wed) 2,286.00 2,286.00 2,255.50 2,256.00 520,205
1st Sep 2026 (Tue) 2,321.00 2,321.00 2,270.50 2,274.00 491,453
31st Aug 2026 (Mon) 2,320.00 2,320.00 2,320.00 2,320.00 0
See more Ishr Ftse 250 price history

Ishr Ftse 250 (MIDD) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Ftse 250 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered