Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse 250 (MIDD) Share Price

Price 2,134.50p on 21-05-2026 at 16:35:07
Change 12.00p 0.57%
Buy 2,138.00p
Sell 2,133.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25,087.00 at 2,134.50p
Day's Volume: 748,687
Last Close: 2,134.50p
Open: 2,122.00p
ISIN: IE00B00FV128
Day's Range 2,122.00p - 2,144.00p
52wk Range: 1,904.00p - 2,208.00p
Market Capitalisation: £N/A
VWAP: 2,132.4246p
Shares in Issue: N/A

Sector:

Ishr Ftse 250 (MIDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,087 2,134.50p Uncrossing Trade
 16:35:08 - 21-May-26
Sell* 1,201 2,136.50p Automatic Execution
 16:29:57 - 21-May-26
Buy* 1,201 2,137.00p Automatic Execution
 16:29:53 - 21-May-26
Buy* 796 2,137.00p Automatic Execution
 16:29:53 - 21-May-26
Buy* 405 2,137.00p Automatic Execution
 16:29:53 - 21-May-26
Buy* 1,201 2,137.00p Automatic Execution
 16:29:53 - 21-May-26
Buy* 1,201 2,137.00p Automatic Execution
 16:29:52 - 21-May-26
Buy* 796 2,137.00p Automatic Execution
 16:29:52 - 21-May-26
Buy* 405 2,137.00p Automatic Execution
 16:29:52 - 21-May-26
Sell* 796 2,137.00p Automatic Execution
 16:29:51 - 21-May-26
See more Ishr Ftse 250 trades

Ishr Ftse 250 (MIDD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,095.00 2,137.00 2,091.50 2,122.50 939,566
19th May 2026 (Tue) 2,120.00 2,123.00 2,098.50 2,098.50 753,944
18th May 2026 (Mon) 2,090.00 2,113.00 2,085.50 2,103.00 1,597,157
15th May 2026 (Fri) 2,105.00 2,106.00 2,083.00 2,100.00 1,426,193
14th May 2026 (Thu) 2,102.00 2,125.00 2,100.00 2,125.00 1,320,964
13th May 2026 (Wed) 2,098.50 2,101.50 2,077.00 2,092.50 612,292
12th May 2026 (Tue) 2,104.50 2,105.00 2,084.50 2,085.00 829,934
11th May 2026 (Mon) 2,118.50 2,124.00 2,114.00 2,119.50 569,063
8th May 2026 (Fri) 2,114.50 2,133.50 2,112.00 2,122.50 1,121,707
7th May 2026 (Thu) 2,127.00 2,136.50 2,126.00 2,126.00 924,725
6th May 2026 (Wed) 2,092.50 2,141.00 2,092.50 2,123.00 883,929
5th May 2026 (Tue) 2,108.00 2,108.00 2,072.00 2,083.50 930,400
4th May 2026 (Mon) 2,091.00 2,091.00 2,091.00 2,091.00 0
1st May 2026 (Fri) 2,079.00 2,093.50 2,076.50 2,091.00 541,522
30th Apr 2026 (Thu) 2,057.00 2,100.00 2,052.50 2,086.00 1,115,590
29th Apr 2026 (Wed) 2,074.00 2,081.00 2,060.00 2,060.50 1,213,060
28th Apr 2026 (Tue) 2,096.50 2,096.50 2,075.00 2,078.50 404,078
27th Apr 2026 (Mon) 2,100.50 2,105.50 2,093.50 2,094.00 528,497
24th Apr 2026 (Fri) 2,102.50 2,108.00 2,087.00 2,094.50 574,793
23rd Apr 2026 (Thu) 2,121.00 2,121.00 2,104.50 2,112.50 1,118,734
22nd Apr 2026 (Wed) 2,130.50 2,136.50 2,127.00 2,127.00 426,721
21st Apr 2026 (Tue) 2,130.50 2,148.00 2,124.50 2,130.00 1,130,782
See more Ishr Ftse 250 price history

Ishr Ftse 250 (MIDD) Regulatory News

Date Source Headline
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Ftse 250 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered