Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse 250 (MIDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 224 2,240.50p Uncrossing Trade
 16:35:11 - 28-Sep-26
Sell* 193 2,242.50p Automatic Execution
 16:29:22 - 28-Sep-26
Sell* 1,000 2,242.50p Automatic Execution
 16:29:20 - 28-Sep-26
Buy* 350 2,243.00p Automatic Execution
 16:29:19 - 28-Sep-26
Sell* 650 2,243.00p Automatic Execution
 16:29:19 - 28-Sep-26
Unknown* 28 2,244.00p OTC Trade
 16:29:01 - 28-Sep-26
Unknown* 1 2,244.00p OTC Trade
 16:29:01 - 28-Sep-26
Sell* 4 2,243.00p Automatic Execution
 16:29:00 - 28-Sep-26
Sell* 196 2,243.00p Automatic Execution
 16:29:00 - 28-Sep-26
Sell* 1,685 2,243.00p Automatic Execution
 16:27:56 - 28-Sep-26
Sell* 410 2,243.00p Automatic Execution
 16:27:56 - 28-Sep-26
Sell* 100 2,244.00p Automatic Execution
 16:27:47 - 28-Sep-26
Sell* 3,088 2,244.00p Automatic Execution
 16:27:46 - 28-Sep-26
Sell* 2,195 2,244.00p Automatic Execution
 16:27:46 - 28-Sep-26
Sell* 2,195 2,244.00p Automatic Execution
 16:27:46 - 28-Sep-26
Buy* 1,195 2,244.00p Automatic Execution
 16:27:46 - 28-Sep-26
Sell* 2,195 2,243.00p Automatic Execution
 16:26:43 - 28-Sep-26
Sell* 2,195 2,243.00p Automatic Execution
 16:26:43 - 28-Sep-26
Sell* 1,634 2,243.00p Automatic Execution
 16:26:43 - 28-Sep-26
Sell* 2,195 2,243.00p Automatic Execution
 16:26:32 - 28-Sep-26
Sell* 2,195 2,243.00p Automatic Execution
 16:26:31 - 28-Sep-26
Sell* 501 2,243.00p Automatic Execution
 16:26:29 - 28-Sep-26
Sell* 1 2,243.00p Automatic Execution
 16:26:29 - 28-Sep-26
Sell* 561 2,243.50p Automatic Execution
 16:26:20 - 28-Sep-26
Sell* 91 2,244.00p Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 522 2,244.50p Automatic Execution
 16:25:26 - 28-Sep-26
Sell* 115 2,243.50p Automatic Execution
 16:25:01 - 28-Sep-26
Buy* 425 2,245.00p Automatic Execution
 16:20:09 - 28-Sep-26
Buy* 513 2,245.00p Automatic Execution
 16:19:03 - 28-Sep-26
Buy* 7 2,245.00p SI Trade
 16:18:50 - 28-Sep-26
Buy* 25 2,245.00p SI Trade
 16:18:47 - 28-Sep-26
Buy* 24 2,245.00p SI Trade
 16:18:04 - 28-Sep-26
Unknown* 25 2,245.00p SI Trade
 16:17:22 - 28-Sep-26
Sell* 24 2,244.50p SI Trade
 16:16:39 - 28-Sep-26
Sell* 96 2,245.00p Automatic Execution
 16:16:08 - 28-Sep-26
Sell* 425 2,245.00p Automatic Execution
 16:16:04 - 28-Sep-26
Sell* 25 2,245.00p SI Trade
 16:15:57 - 28-Sep-26
Sell* 24 2,244.50p SI Trade
 16:15:14 - 28-Sep-26
Unknown* 25 2,245.00p SI Trade
 16:14:32 - 28-Sep-26
Sell* 93 2,245.00p Automatic Execution
 16:13:56 - 28-Sep-26
Unknown* 24 2,245.00p SI Trade
 16:13:49 - 28-Sep-26
Buy* 24 2,245.50p SI Trade
 16:13:07 - 28-Sep-26
Sell* 25 2,245.00p SI Trade
 16:12:25 - 28-Sep-26
Sell* 24 2,245.00p SI Trade
 16:11:42 - 28-Sep-26
Unknown* 0 2,246.00p SI Trade
 16:11:38 - 28-Sep-26
Sell* 25 2,245.50p SI Trade
 16:11:00 - 28-Sep-26
Sell* 24 2,246.50p SI Trade
 16:10:17 - 28-Sep-26
Sell* 25 2,246.50p SI Trade
 16:09:35 - 28-Sep-26
Unknown* 0 2,247.50p SI Trade
 16:09:35 - 28-Sep-26
Sell* 3,349 2,246.00p Automatic Execution
 16:08:57 - 28-Sep-26
Sell* 316 2,246.00p Automatic Execution
 16:08:57 - 28-Sep-26
Sell* 1,754 2,246.00p Automatic Execution
 16:08:57 - 28-Sep-26
Unknown* 24 2,246.50p SI Trade
 16:08:52 - 28-Sep-26
Unknown* 0 2,248.00p SI Trade
 16:08:35 - 28-Sep-26
Unknown* 0 2,248.00p OTC Trade
 16:08:35 - 28-Sep-26
Buy* 1 2,247.50p Automatic Execution
 16:08:35 - 28-Sep-26
Buy* 105 2,247.50p SI Trade
 16:08:29 - 28-Sep-26
Unknown* 105 2,247.50p OTC Trade
 16:08:29 - 28-Sep-26
Sell* 25 2,246.50p SI Trade
 16:08:10 - 28-Sep-26
Sell* 24 2,246.50p SI Trade
 16:07:27 - 28-Sep-26
Sell* 25 2,246.50p SI Trade
 16:06:45 - 28-Sep-26
Buy* 616 2,246.50p Automatic Execution
 16:06:45 - 28-Sep-26
Buy* 1,600 2,246.50p Automatic Execution
 16:06:45 - 28-Sep-26
Buy* 2,070 2,246.50p Automatic Execution
 16:06:45 - 28-Sep-26
Sell* 424 2,246.50p Automatic Execution
 16:06:09 - 28-Sep-26
Unknown* 24 2,247.00p SI Trade
 16:06:02 - 28-Sep-26
Sell* 24 2,247.00p SI Trade
 16:05:20 - 28-Sep-26
Buy* 25 2,247.50p SI Trade
 16:04:38 - 28-Sep-26
Sell* 24 2,247.00p SI Trade
 16:03:55 - 28-Sep-26
Sell* 25 2,246.50p SI Trade
 16:03:13 - 28-Sep-26
Sell* 24 2,246.50p SI Trade
 16:02:30 - 28-Sep-26
Unknown* 25 2,247.00p SI Trade
 16:01:48 - 28-Sep-26
Sell* 24 2,247.00p SI Trade
 16:01:05 - 28-Sep-26
Unknown* 25 2,247.50p SI Trade
 16:00:23 - 28-Sep-26
Sell* 165 2,247.50p Automatic Execution
 16:00:10 - 28-Sep-26
Unknown* 24 2,248.00p SI Trade
 15:59:40 - 28-Sep-26
Sell* 25 2,247.50p SI Trade
 15:58:58 - 28-Sep-26
Unknown* 24 2,247.50p SI Trade
 15:58:15 - 28-Sep-26
Buy* 24 2,248.00p SI Trade
 15:57:33 - 28-Sep-26
Buy* 25 2,248.50p SI Trade
 15:56:51 - 28-Sep-26
Unknown* 24 2,248.00p SI Trade
 15:56:08 - 28-Sep-26
Sell* 980 2,247.50p Automatic Execution
 15:56:05 - 28-Sep-26
Sell* 906 2,247.50p Automatic Execution
 15:56:05 - 28-Sep-26
Buy* 1 2,248.40p Ordinary
 15:55:32 - 28-Sep-26
Buy* 25 2,248.50p SI Trade
 15:55:26 - 28-Sep-26
Sell* 1,885 2,248.00p Automatic Execution
 15:55:15 - 28-Sep-26
Sell* 1,884 2,248.50p Automatic Execution
 15:55:05 - 28-Sep-26
Sell* 1,884 2,249.00p Automatic Execution
 15:54:56 - 28-Sep-26
Sell* 24 2,249.00p SI Trade
 15:54:43 - 28-Sep-26
Sell* 25 2,249.50p SI Trade
 15:54:01 - 28-Sep-26
Sell* 24 2,249.50p SI Trade
 15:53:18 - 28-Sep-26
Sell* 25 2,249.50p SI Trade
 15:52:36 - 28-Sep-26
Sell* 24 2,250.00p SI Trade
 15:51:53 - 28-Sep-26
Sell* 25 2,250.00p SI Trade
 15:51:11 - 28-Sep-26
Sell* 1,669 2,250.50p Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 90 2,249.50p Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 24 2,249.00p SI Trade
 15:50:28 - 28-Sep-26
Sell* 24 2,248.50p SI Trade
 15:49:46 - 28-Sep-26
Sell* 165 2,248.50p Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 682 2,249.00p Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 25 2,249.00p SI Trade
 15:49:04 - 28-Sep-26
Unknown* 24 2,249.00p SI Trade
 15:48:21 - 28-Sep-26
Unknown* 25 2,249.00p SI Trade
 15:47:39 - 28-Sep-26
Buy* 376 2,249.00p Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 682 2,249.00p Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 530 2,249.00p Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 6,166 2,249.00p Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 369 2,249.00p Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 2,421 2,249.00p Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 4,644 2,249.00p Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 991 2,249.00p Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 6,763 2,249.00p Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 1,871 2,249.00p Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 6,763 2,249.00p Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 558 2,249.00p Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 1,562 2,249.00p Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 6,763 2,249.00p Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 1,819 2,249.00p Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 4,063 2,249.00p Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 1,562 2,249.00p Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 759 2,250.00p Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 1,708 2,250.50p Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 1,735 2,250.50p Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 1,735 2,250.50p Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 24 2,250.00p SI Trade
 15:46:56 - 28-Sep-26
Sell* 1,060 2,250.00p Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 1,735 2,250.50p Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 632 2,250.50p Automatic Execution
 15:46:40 - 28-Sep-26
Unknown* 25 2,250.50p SI Trade
 15:46:14 - 28-Sep-26
Buy* 1,735 2,250.50p Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 1,785 2,250.50p Automatic Execution
 15:45:32 - 28-Sep-26
Buy* 24 2,251.00p SI Trade
 15:45:31 - 28-Sep-26
Sell* 5,726 2,251.50p Automatic Execution
 15:45:05 - 28-Sep-26
Unknown* 25 2,252.00p SI Trade
 15:44:49 - 28-Sep-26
Sell* 716 2,252.00p Automatic Execution
 15:44:21 - 28-Sep-26
Sell* 24 2,252.00p SI Trade
 15:44:06 - 28-Sep-26
Sell* 25 2,252.50p SI Trade
 15:43:24 - 28-Sep-26
Sell* 801 2,252.50p Automatic Execution
 15:42:57 - 28-Sep-26
Sell* 24 2,252.50p SI Trade
 15:42:41 - 28-Sep-26
Sell* 24 2,253.00p SI Trade
 15:41:59 - 28-Sep-26
Sell* 25 2,252.50p SI Trade
 15:41:17 - 28-Sep-26
Sell* 165 2,252.50p Automatic Execution
 15:41:16 - 28-Sep-26
Sell* 24 2,252.50p SI Trade
 15:40:34 - 28-Sep-26
Sell* 1,010 2,252.50p Automatic Execution
 15:40:28 - 28-Sep-26
Sell* 903 2,252.50p Automatic Execution
 15:40:28 - 28-Sep-26
Sell* 10 2,252.50p Automatic Execution
 15:40:28 - 28-Sep-26
Buy* 889 2,253.00p Automatic Execution
 15:40:07 - 28-Sep-26
Sell* 1,913 2,253.00p Automatic Execution
 15:40:07 - 28-Sep-26
Buy* 25 2,253.50p SI Trade
 15:39:52 - 28-Sep-26
Sell* 1,732 2,253.50p Automatic Execution
 15:39:46 - 28-Sep-26
Sell* 244 2,253.50p Automatic Execution
 15:39:44 - 28-Sep-26
Buy* 24 2,254.00p SI Trade
 15:39:09 - 28-Sep-26
Buy* 25 2,254.00p SI Trade
 15:38:27 - 28-Sep-26
Sell* 1,976 2,254.00p Automatic Execution
 15:38:19 - 28-Sep-26
Sell* 5,726 2,255.00p Automatic Execution
 15:37:53 - 28-Sep-26
Sell* 11,242 2,255.00p Automatic Execution
 15:37:53 - 28-Sep-26
Sell* 3,082 2,255.00p Automatic Execution
 15:37:53 - 28-Sep-26
Sell* 24 2,255.00p SI Trade
 15:37:44 - 28-Sep-26
Sell* 25 2,255.50p SI Trade
 15:37:02 - 28-Sep-26
Sell* 24 2,255.00p SI Trade
 15:36:19 - 28-Sep-26
Sell* 25 2,255.00p SI Trade
 15:35:37 - 28-Sep-26
Sell* 24 2,255.50p SI Trade
 15:34:54 - 28-Sep-26
Sell* 24 2,255.50p SI Trade
 15:34:12 - 28-Sep-26
Sell* 25 2,255.50p SI Trade
 15:33:30 - 28-Sep-26
Unknown* 24 2,256.00p SI Trade
 15:32:47 - 28-Sep-26
Sell* 25 2,256.00p SI Trade
 15:32:05 - 28-Sep-26
Sell* 1,991 2,256.50p Automatic Execution
 15:31:55 - 28-Sep-26
Sell* 1,340 2,256.50p Automatic Execution
 15:31:55 - 28-Sep-26
Unknown* 24 2,257.00p SI Trade
 15:31:22 - 28-Sep-26
Sell* 25 2,257.00p SI Trade
 15:30:40 - 28-Sep-26
Sell* 24 2,257.00p SI Trade
 15:29:57 - 28-Sep-26
Buy* 1,630 2,257.50p Automatic Execution
 15:29:26 - 28-Sep-26
Buy* 583 2,257.50p Automatic Execution
 15:29:26 - 28-Sep-26
Buy* 24 2,257.50p Automatic Execution
 15:29:26 - 28-Sep-26
Sell* 25 2,256.50p SI Trade
 15:29:15 - 28-Sep-26
Buy* 1,224 2,257.00p Automatic Execution
 15:28:34 - 28-Sep-26
Buy* 523 2,257.00p Automatic Execution
 15:28:34 - 28-Sep-26
Buy* 556 2,257.00p Automatic Execution
 15:28:34 - 28-Sep-26
Sell* 24 2,256.00p SI Trade
 15:28:32 - 28-Sep-26
Sell* 25 2,256.00p SI Trade
 15:27:50 - 28-Sep-26
Buy* 573 2,256.50p Automatic Execution
 15:27:39 - 28-Sep-26
Buy* 573 2,256.50p Automatic Execution
 15:27:37 - 28-Sep-26
Buy* 733 2,257.00p Automatic Execution
 15:27:08 - 28-Sep-26
Buy* 375 2,257.00p Automatic Execution
 15:27:08 - 28-Sep-26
Sell* 24 2,256.50p SI Trade
 15:27:07 - 28-Sep-26
Sell* 24 2,256.00p SI Trade
 15:26:25 - 28-Sep-26
Sell* 25 2,256.00p SI Trade
 15:25:43 - 28-Sep-26
Sell* 24 2,256.00p SI Trade
 15:25:00 - 28-Sep-26
Sell* 25 2,255.50p SI Trade
 15:24:18 - 28-Sep-26
Sell* 24 2,255.50p SI Trade
 15:23:35 - 28-Sep-26
Buy* 1,019 2,256.50p Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 1,070 2,256.50p Automatic Execution
 15:22:54 - 28-Sep-26
Sell* 25 2,255.50p SI Trade
 15:22:53 - 28-Sep-26
Buy* 10 2,256.35p Ordinary
 15:22:10 - 28-Sep-26
Sell* 24 2,255.50p SI Trade
 15:22:10 - 28-Sep-26
Sell* 25 2,255.00p SI Trade
 15:21:28 - 28-Sep-26
Unknown* 0 2,256.50p SI Trade
 15:21:14 - 28-Sep-26
Unknown* 24 2,255.50p SI Trade
 15:20:45 - 28-Sep-26
Sell* 25 2,255.50p SI Trade
 15:20:03 - 28-Sep-26
Sell* 24 2,255.50p SI Trade
 15:19:20 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37