Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse 250 (MIDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,563 2,162.00p Suspected BUY Trade
 16:35:07 - 10-Jul-26
Sell* 454 2,159.50p Automatic Execution
 16:29:44 - 10-Jul-26
Unknown* 1 2,160.50p OTC Trade
 16:29:01 - 10-Jul-26
Sell* 33 2,159.00p Automatic Execution
 16:29:00 - 10-Jul-26
Buy* 2 2,160.50p SI Trade
 16:22:52 - 10-Jul-26
Buy* 958 2,159.50p Automatic Execution
 16:21:19 - 10-Jul-26
Buy* 1,178 2,159.50p Automatic Execution
 16:21:17 - 10-Jul-26
Buy* 10 2,159.00p Automatic Execution
 16:19:25 - 10-Jul-26
Buy* 544 2,157.50p Automatic Execution
 16:15:20 - 10-Jul-26
Buy* 97 2,157.50p Automatic Execution
 16:15:20 - 10-Jul-26
Buy* 155 2,157.50p Automatic Execution
 16:15:20 - 10-Jul-26
Sell* 2,180 2,155.00p Automatic Execution
 16:10:33 - 10-Jul-26
Unknown* 0 2,157.50p SI Trade
 16:10:22 - 10-Jul-26
Buy* 863 2,158.50p Automatic Execution
 15:57:56 - 10-Jul-26
Unknown* 0 2,159.50p OTC Trade
 15:55:14 - 10-Jul-26
Unknown* 0 2,159.50p SI Trade
 15:53:54 - 10-Jul-26
Unknown* 0 2,159.50p SI Trade
 15:53:54 - 10-Jul-26
Sell* 24 2,156.70p SI Trade
 15:48:03 - 10-Jul-26
Buy* 253 2,157.00p Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1,330 2,156.50p Automatic Execution
 15:38:36 - 10-Jul-26
Buy* 5 2,157.00p Automatic Execution
 15:37:29 - 10-Jul-26
Buy* 14,693 2,153.50p Automatic Execution
 15:34:08 - 10-Jul-26
Buy* 30 2,153.50p Automatic Execution
 15:34:08 - 10-Jul-26
Sell* 100 2,152.50p Automatic Execution
 15:34:08 - 10-Jul-26
Sell* 30 2,152.50p Automatic Execution
 15:34:08 - 10-Jul-26
Buy* 5,871 2,153.50p Automatic Execution
 15:34:08 - 10-Jul-26
Buy* 6,541 2,153.50p Automatic Execution
 15:34:08 - 10-Jul-26
Sell* 1,565 2,158.00p Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 0 2,159.50p SI Trade
 15:27:51 - 10-Jul-26
Buy* 3 2,160.00p Automatic Execution
 15:15:01 - 10-Jul-26
Sell* 670 2,157.00p Automatic Execution
 14:36:47 - 10-Jul-26
Buy* 5,871 2,157.00p Automatic Execution
 14:36:47 - 10-Jul-26
Sell* 6,541 2,157.00p Automatic Execution
 14:36:45 - 10-Jul-26
Buy* 6,541 2,157.50p Automatic Execution
 14:36:33 - 10-Jul-26
Buy* 4,535 2,157.50p Automatic Execution
 14:36:23 - 10-Jul-26
Buy* 2,006 2,157.50p Automatic Execution
 14:36:23 - 10-Jul-26
Sell* 3 2,157.00p Automatic Execution
 14:35:58 - 10-Jul-26
Sell* 552 2,157.45p Ordinary
 14:09:34 - 10-Jul-26
Unknown* 0 2,159.00p SI Trade
 13:43:37 - 10-Jul-26
Buy* 5 2,159.00p SI Trade
 13:32:53 - 10-Jul-26
Sell* 4 2,156.50p SI Trade
 13:19:30 - 10-Jul-26
Buy* 1,749 2,154.50p Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 3,250 2,152.137p Ordinary
 12:43:30 - 10-Jul-26
Sell* 5 2,152.50p Ordinary
 12:28:12 - 10-Jul-26
Unknown* 0 2,156.00p SI Trade
 12:23:54 - 10-Jul-26
Sell* 3 2,153.30p Ordinary
 12:21:22 - 10-Jul-26
Unknown* 0 2,158.66011p SI Trade
Currency Conversion
 12:14:33 - 10-Jul-26
Buy* 1 2,154.00p SI Trade
 12:02:43 - 10-Jul-26
Sell* 322 2,152.496p Ordinary
 11:51:59 - 10-Jul-26
Sell* 4 2,153.00p SI Trade
 11:46:51 - 10-Jul-26
Sell* 420 2,153.20p Ordinary
 11:41:18 - 10-Jul-26
Sell* 1,000 2,151.93p SI Trade
 11:19:33 - 10-Jul-26
Sell* 3 2,152.50p Automatic Execution
 10:40:19 - 10-Jul-26
Buy* 855 2,153.00p Automatic Execution
 10:39:08 - 10-Jul-26
Sell* 69 2,152.95p Ordinary
 10:37:55 - 10-Jul-26
Sell* 383 2,152.601p Negotiated Trade
 10:37:52 - 10-Jul-26
Buy* 126 2,155.00p SI Trade
 10:33:45 - 10-Jul-26
Unknown* 3 2,155.00p OTC Trade
 10:25:37 - 10-Jul-26
Buy* 3 2,155.00p SI Trade
 10:25:37 - 10-Jul-26
Buy* 1,728 2,155.00p Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 14,693 2,155.00p Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 5,871 2,155.00p Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 460 2,155.00p Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1,536 2,155.00p Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 5,871 2,155.00p Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 14,693 2,155.00p Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 107 2,154.50p SI Trade
 10:17:44 - 10-Jul-26
Sell* 3,843 2,152.50p Automatic Execution
 10:14:18 - 10-Jul-26
Buy* 460 2,152.50p Automatic Execution
 10:14:18 - 10-Jul-26
Buy* 427 2,151.50p Automatic Execution
 10:13:53 - 10-Jul-26
Buy* 427 2,151.50p Automatic Execution
 10:13:53 - 10-Jul-26
Buy* 4 2,151.50p SI Trade
 10:10:57 - 10-Jul-26
Buy* 850 2,152.20p Ordinary
 10:03:24 - 10-Jul-26
Unknown* 0 2,153.00p SI Trade
 09:52:18 - 10-Jul-26
Sell* 1,724 2,152.50p Automatic Execution
 09:35:33 - 10-Jul-26
Unknown* 0 2,155.50p SI Trade
 09:32:35 - 10-Jul-26
Buy* 8 2,156.00p Ordinary
 09:31:09 - 10-Jul-26
Sell* 1,000 2,153.782p Ordinary
 09:30:49 - 10-Jul-26
Buy* 2 2,156.50p Ordinary
 09:30:08 - 10-Jul-26
Buy* 1 2,159.00p Ordinary
 09:12:31 - 10-Jul-26
Unknown* 0 2,158.00p SI Trade
 09:08:31 - 10-Jul-26
Sell* 5,957 2,153.562p Ordinary
 09:00:00 - 10-Jul-26
Sell* 5 2,151.75p Ordinary
 08:55:52 - 10-Jul-26
Sell* 583 2,153.50p Automatic Execution
 08:55:04 - 10-Jul-26
Sell* 1,166 2,153.50p Automatic Execution
 08:55:04 - 10-Jul-26
Buy* 460 2,153.50p Automatic Execution
 08:55:04 - 10-Jul-26
Buy* 460 2,153.00p Automatic Execution
 08:55:00 - 10-Jul-26
Unknown* 0 2,153.00p SI Trade
 08:54:27 - 10-Jul-26
Buy* 2,120 2,151.00p Automatic Execution
 08:48:42 - 10-Jul-26
Buy* 2,120 2,151.00p Automatic Execution
 08:48:42 - 10-Jul-26
Sell* 1,710 2,151.00p Automatic Execution
 08:48:42 - 10-Jul-26
Unknown* 0 2,155.00p SI Trade
 08:45:11 - 10-Jul-26
Sell* 4,107 2,154.50p Automatic Execution
 08:44:02 - 10-Jul-26
Sell* 5,871 2,155.00p Automatic Execution
 08:43:40 - 10-Jul-26
Sell* 5,871 2,155.00p Automatic Execution
 08:42:51 - 10-Jul-26
Sell* 14,693 2,155.00p Automatic Execution
 08:42:51 - 10-Jul-26
Buy* 2,832 2,155.50p Automatic Execution
 08:42:18 - 10-Jul-26
Buy* 4,600 2,155.50p Automatic Execution
 08:42:18 - 10-Jul-26
Sell* 5,871 2,155.50p Automatic Execution
 08:42:18 - 10-Jul-26
Sell* 2,369 2,155.50p Automatic Execution
 08:42:18 - 10-Jul-26
Buy* 1 2,160.605p Ordinary
 08:29:01 - 10-Jul-26
Sell* 1,909 2,160.00p Automatic Execution
 08:27:28 - 10-Jul-26
Sell* 3 2,160.00p Automatic Execution
 08:27:28 - 10-Jul-26
Buy* 651 2,160.50p Automatic Execution
 08:17:40 - 10-Jul-26
Buy* 2,100 2,160.50p Automatic Execution
 08:17:40 - 10-Jul-26
Buy* 5,871 2,160.00p Automatic Execution
 08:17:28 - 10-Jul-26
Buy* 14,693 2,160.00p Automatic Execution
 08:17:28 - 10-Jul-26
Buy* 5,871 2,160.00p Automatic Execution
 08:17:28 - 10-Jul-26
Buy* 14,693 2,160.00p Automatic Execution
 08:17:28 - 10-Jul-26
Buy* 533 2,160.00p Automatic Execution
 08:17:28 - 10-Jul-26
Buy* 100 2,160.00p Automatic Execution
 08:17:28 - 10-Jul-26
Sell* 100 2,158.50p Automatic Execution
 08:17:28 - 10-Jul-26
Buy* 5,871 2,160.00p Automatic Execution
 08:17:28 - 10-Jul-26
Buy* 14,693 2,160.00p Automatic Execution
 08:17:28 - 10-Jul-26
Buy* 2,100 2,160.00p Automatic Execution
 08:17:28 - 10-Jul-26
Buy* 5,871 2,159.50p Automatic Execution
 08:17:17 - 10-Jul-26
Buy* 346 2,159.50p Automatic Execution
 08:17:17 - 10-Jul-26
Sell* 825 2,159.00p Automatic Execution
 08:16:38 - 10-Jul-26
Sell* 1,590 2,159.00p Automatic Execution
 08:16:38 - 10-Jul-26
Buy* 1,185 2,159.00p Automatic Execution
 08:16:38 - 10-Jul-26
Buy* 364 2,159.00p Automatic Execution
 08:16:38 - 10-Jul-26
Buy* 1,000 2,154.00p Automatic Execution
 08:13:54 - 10-Jul-26
Sell* 1,191 2,154.50p Automatic Execution
 08:13:04 - 10-Jul-26
Buy* 1,000 2,156.00p Automatic Execution
 08:09:47 - 10-Jul-26
Buy* 173 2,156.50p Automatic Execution
 08:09:14 - 10-Jul-26
Buy* 1,656 2,156.50p Automatic Execution
 08:09:14 - 10-Jul-26
Buy* 644 2,156.50p Automatic Execution
 08:09:14 - 10-Jul-26
Unknown* 0 2,158.50p SI Trade
 08:06:24 - 10-Jul-26
Unknown* 0 2,152.00p SI Trade
 08:02:53 - 10-Jul-26
Unknown* 0 2,152.00p SI Trade
 08:02:50 - 10-Jul-26
Unknown* 0 2,152.00p SI Trade
 08:02:50 - 10-Jul-26
Buy* 2,180 2,153.50p Automatic Execution
 08:02:05 - 10-Jul-26
Buy* 1 2,158.50p SI Trade
 08:01:55 - 10-Jul-26
Unknown* 0 2,158.50p SI Trade
 08:00:35 - 10-Jul-26
Sell* 1 2,148.50p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 2,158.50p SI Trade
 08:00:35 - 10-Jul-26
Unknown* 5 2,156.00p OTC Trade
 08:00:14 - 10-Jul-26
Unknown* 1 2,156.00p OTC Trade
 08:00:14 - 10-Jul-26
Unknown* 1 2,156.00p OTC Trade
 08:00:14 - 10-Jul-26
Buy* 9,550 2,154.00p Suspected BUY Trade
 08:00:12 - 10-Jul-26
Buy* 22,032 2,149.50p Suspected BUY Trade
 16:35:25 - 09-Jul-26
Unknown* 7 2,149.75p SI Trade
 16:29:02 - 09-Jul-26
Unknown* 7 2,149.75p OTC Trade
 16:29:02 - 09-Jul-26
Sell* 901 2,148.50p Automatic Execution
 16:29:00 - 09-Jul-26
Buy* 747 2,149.00p Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 1,119 2,149.00p Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 1,463 2,149.972p Ordinary
 16:17:12 - 09-Jul-26
Sell* 14,141 2,149.50p Automatic Execution
 16:15:54 - 09-Jul-26
Sell* 5,859 2,149.50p Automatic Execution
 16:15:54 - 09-Jul-26
Buy* 7 2,151.00p SI Trade
 16:10:55 - 09-Jul-26
Sell* 245 2,148.80p Negotiated Trade
 16:05:52 - 09-Jul-26
Sell* 2,236 2,148.00p Automatic Execution
 16:02:09 - 09-Jul-26
Sell* 5,859 2,148.00p Automatic Execution
 16:02:09 - 09-Jul-26
Unknown* 1 2,148.00p OTC Trade
 16:01:08 - 09-Jul-26
Unknown* 3 2,147.00p OTC Trade
 15:59:45 - 09-Jul-26
Sell* 4,141 2,147.00p Automatic Execution
 15:59:45 - 09-Jul-26
Sell* 5,859 2,147.00p Automatic Execution
 15:59:45 - 09-Jul-26
Unknown* 0 2,148.50p SI Trade
 15:58:17 - 09-Jul-26
Buy* 76 2,145.00p Automatic Execution
 15:52:58 - 09-Jul-26
Buy* 77 2,145.00p Automatic Execution
 15:52:58 - 09-Jul-26
Sell* 5,859 2,145.00p Automatic Execution
 15:52:58 - 09-Jul-26
Sell* 14,673 2,145.00p Automatic Execution
 15:52:58 - 09-Jul-26
Sell* 4,200 2,145.00p Automatic Execution
 15:52:58 - 09-Jul-26
Buy* 4,135 2,144.00p Automatic Execution
 15:24:38 - 09-Jul-26
Buy* 321 2,144.00p Automatic Execution
 15:24:38 - 09-Jul-26
Sell* 2 2,142.00p SI Trade
 15:23:19 - 09-Jul-26
Buy* 4,895 2,144.50p Ordinary
 15:13:06 - 09-Jul-26
Sell* 1 2,142.75p Ordinary
 15:09:53 - 09-Jul-26
Sell* 285 2,140.50p Automatic Execution
 15:03:52 - 09-Jul-26
Sell* 13,281 2,141.00p Automatic Execution
 15:03:52 - 09-Jul-26
Sell* 4,200 2,141.00p Automatic Execution
 15:03:52 - 09-Jul-26
Sell* 5,859 2,141.50p Automatic Execution
 15:03:52 - 09-Jul-26
Buy* 1 2,143.25p Ordinary
 15:02:58 - 09-Jul-26
Buy* 500 2,142.00p Automatic Execution
 15:00:00 - 09-Jul-26
Sell* 5,016 2,138.976p Ordinary
 14:46:47 - 09-Jul-26
Sell* 998 2,138.19p Ordinary
 14:45:06 - 09-Jul-26
Sell* 1 2,135.50p SI Trade
 14:32:14 - 09-Jul-26
Unknown* 0 2,137.50p SI Trade
 14:30:37 - 09-Jul-26
Buy* 87 2,138.065p Ordinary
 14:11:05 - 09-Jul-26
Sell* 151 2,137.176p Ordinary
 14:10:59 - 09-Jul-26
Unknown* 0 2,135.50p SI Trade
 13:55:35 - 09-Jul-26
Unknown* 0 2,135.00p OTC Trade
 13:53:38 - 09-Jul-26
Unknown* 0 2,135.00p OTC Trade
 13:53:38 - 09-Jul-26
Unknown* 0 2,135.00p OTC Trade
 13:53:38 - 09-Jul-26
Unknown* 0 2,133.00p SI Trade
 13:49:42 - 09-Jul-26
Sell* 720 2,134.50p Automatic Execution
 13:43:14 - 09-Jul-26
Buy* 479 2,134.50p Automatic Execution
 13:43:14 - 09-Jul-26
Buy* 479 2,134.50p Automatic Execution
 13:43:14 - 09-Jul-26
Sell* 14,673 2,134.50p Automatic Execution
 13:43:14 - 09-Jul-26
Sell* 5,859 2,134.50p Automatic Execution
 13:43:14 - 09-Jul-26
Sell* 2,790 2,134.50p Automatic Execution
 13:43:14 - 09-Jul-26
Buy* 1 2,136.50p Automatic Execution
 13:42:26 - 09-Jul-26
Buy* 747 2,135.00p Automatic Execution
 13:42:11 - 09-Jul-26
Buy* 2,300 2,135.00p Automatic Execution
 13:42:10 - 09-Jul-26
Buy* 6,093 2,135.00p Automatic Execution
 13:42:10 - 09-Jul-26
Sell* 14,673 2,135.00p Automatic Execution
 13:42:10 - 09-Jul-26
Sell* 14,673 2,135.00p Automatic Execution
 13:41:55 - 09-Jul-26
Unknown* 0 2,134.50p SI Trade
 13:39:16 - 09-Jul-26
Buy* 2,066 2,135.00p Automatic Execution
 13:37:53 - 09-Jul-26
Unknown* 0 2,133.50p OTC Trade
 13:34:28 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84