| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,154.00 | 2,162.00 | 2,145.00 | 2,162.00 | 315,312 |
| 9th Jul 2026 (Thu) | 2,134.50 | 2,149.50 | 2,127.00 | 2,149.50 | 759,797 |
| 8th Jul 2026 (Wed) | 2,158.50 | 2,158.50 | 2,116.50 | 2,127.00 | 1,191,595 |
| 7th Jul 2026 (Tue) | 2,173.00 | 2,177.00 | 2,161.00 | 2,161.50 | 362,056 |
| 6th Jul 2026 (Mon) | 2,176.50 | 2,188.00 | 2,166.50 | 2,173.00 | 296,181 |
| 3rd Jul 2026 (Fri) | 2,176.00 | 2,179.00 | 2,165.50 | 2,175.50 | 263,874 |
| 2nd Jul 2026 (Thu) | 2,146.00 | 2,170.00 | 2,142.50 | 2,164.50 | 331,625 |
| 1st Jul 2026 (Wed) | 2,141.50 | 2,156.50 | 2,121.00 | 2,156.50 | 553,593 |
| 30th Jun 2026 (Tue) | 2,137.50 | 2,143.00 | 2,124.00 | 2,126.50 | 764,000 |
| 29th Jun 2026 (Mon) | 2,135.00 | 2,143.50 | 2,124.00 | 2,124.00 | 478,709 |
| 26th Jun 2026 (Fri) | 2,137.00 | 2,140.50 | 2,110.00 | 2,136.50 | 1,021,104 |
| 25th Jun 2026 (Thu) | 2,139.00 | 2,156.50 | 2,138.50 | 2,140.50 | 741,868 |
| 24th Jun 2026 (Wed) | 2,111.50 | 2,136.00 | 2,111.50 | 2,132.50 | 594,903 |
| 23rd Jun 2026 (Tue) | 2,106.00 | 2,131.00 | 2,102.50 | 2,117.50 | 765,982 |
| 22nd Jun 2026 (Mon) | 2,152.50 | 2,152.50 | 2,125.00 | 2,142.50 | 1,041,302 |
| 19th Jun 2026 (Fri) | 2,152.00 | 2,154.50 | 2,129.50 | 2,138.00 | 284,638 |
| 18th Jun 2026 (Thu) | 2,134.50 | 2,157.00 | 2,134.50 | 2,155.50 | 662,897 |
| 17th Jun 2026 (Wed) | 2,188.50 | 2,188.50 | 2,164.50 | 2,179.50 | 933,980 |
| 16th Jun 2026 (Tue) | 2,181.50 | 2,183.00 | 2,171.50 | 2,177.00 | 622,422 |
| 15th Jun 2026 (Mon) | 2,199.00 | 2,206.00 | 2,178.00 | 2,180.50 | 536,065 |
| 12th Jun 2026 (Fri) | 2,162.00 | 2,184.50 | 2,162.00 | 2,175.50 | 735,598 |
| 11th Jun 2026 (Thu) | 2,131.50 | 2,157.00 | 2,129.00 | 2,143.00 | 784,746 |
| 10th Jun 2026 (Wed) | 2,137.00 | 2,147.00 | 2,115.50 | 2,138.50 | 1,513,124 |
| 9th Jun 2026 (Tue) | 2,138.00 | 2,164.00 | 2,129.00 | 2,129.00 | 793,505 |
| 8th Jun 2026 (Mon) | 2,140.00 | 2,153.00 | 2,135.00 | 2,147.00 | 578,311 |
| 5th Jun 2026 (Fri) | 2,183.50 | 2,187.50 | 2,150.00 | 2,150.50 | 473,126 |
| 4th Jun 2026 (Thu) | 2,160.50 | 2,173.50 | 2,157.00 | 2,173.50 | 846,044 |
| 3rd Jun 2026 (Wed) | 2,180.00 | 2,180.00 | 2,160.00 | 2,161.50 | 792,024 |
| 2nd Jun 2026 (Tue) | 2,169.00 | 2,189.00 | 2,169.00 | 2,178.50 | 845,047 |
| 1st Jun 2026 (Mon) | 2,182.00 | 2,183.00 | 2,157.50 | 2,165.50 | 1,166,301 |
| 29th May 2026 (Fri) | 2,189.50 | 2,196.50 | 2,180.00 | 2,183.00 | 642,529 |
| 28th May 2026 (Thu) | 2,176.00 | 2,179.00 | 2,159.50 | 2,173.50 | 623,171 |
| 27th May 2026 (Wed) | 2,178.00 | 2,193.00 | 2,175.50 | 2,177.00 | 370,477 |
| 26th May 2026 (Tue) | 2,171.50 | 2,183.00 | 2,170.00 | 2,170.00 | 288,026 |
| 25th May 2026 (Mon) | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0 |
| 22nd May 2026 (Fri) | 2,131.50 | 2,159.50 | 2,131.50 | 2,155.00 | 503,352 |
| 21st May 2026 (Thu) | 2,122.00 | 2,144.00 | 2,122.00 | 2,134.50 | 748,687 |
| 20th May 2026 (Wed) | 2,095.00 | 2,137.00 | 2,091.50 | 2,122.50 | 939,566 |
| 19th May 2026 (Tue) | 2,120.00 | 2,123.00 | 2,098.50 | 2,098.50 | 753,944 |
| 18th May 2026 (Mon) | 2,090.00 | 2,113.00 | 2,085.50 | 2,103.00 | 1,597,157 |
| 15th May 2026 (Fri) | 2,105.00 | 2,106.00 | 2,083.00 | 2,100.00 | 1,426,193 |
| 14th May 2026 (Thu) | 2,102.00 | 2,125.00 | 2,100.00 | 2,125.00 | 1,320,964 |
| 13th May 2026 (Wed) | 2,098.50 | 2,101.50 | 2,077.00 | 2,092.50 | 612,292 |
| 12th May 2026 (Tue) | 2,104.50 | 2,105.00 | 2,084.50 | 2,085.00 | 829,934 |
| 11th May 2026 (Mon) | 2,118.50 | 2,124.00 | 2,114.00 | 2,119.50 | 569,063 |