| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,095.00 | 2,137.00 | 2,091.50 | 2,122.50 | 939,566 |
| 19th May 2026 (Tue) | 2,120.00 | 2,123.00 | 2,098.50 | 2,098.50 | 753,944 |
| 18th May 2026 (Mon) | 2,090.00 | 2,113.00 | 2,085.50 | 2,103.00 | 1,597,157 |
| 15th May 2026 (Fri) | 2,105.00 | 2,106.00 | 2,083.00 | 2,100.00 | 1,426,193 |
| 14th May 2026 (Thu) | 2,102.00 | 2,125.00 | 2,100.00 | 2,125.00 | 1,320,964 |
| 13th May 2026 (Wed) | 2,098.50 | 2,101.50 | 2,077.00 | 2,092.50 | 612,292 |
| 12th May 2026 (Tue) | 2,104.50 | 2,105.00 | 2,084.50 | 2,085.00 | 829,934 |
| 11th May 2026 (Mon) | 2,118.50 | 2,124.00 | 2,114.00 | 2,119.50 | 569,063 |
| 8th May 2026 (Fri) | 2,114.50 | 2,133.50 | 2,112.00 | 2,122.50 | 1,121,707 |
| 7th May 2026 (Thu) | 2,127.00 | 2,136.50 | 2,126.00 | 2,126.00 | 924,725 |
| 6th May 2026 (Wed) | 2,092.50 | 2,141.00 | 2,092.50 | 2,123.00 | 883,929 |
| 5th May 2026 (Tue) | 2,108.00 | 2,108.00 | 2,072.00 | 2,083.50 | 930,400 |
| 4th May 2026 (Mon) | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0 |
| 1st May 2026 (Fri) | 2,079.00 | 2,093.50 | 2,076.50 | 2,091.00 | 541,522 |
| 30th Apr 2026 (Thu) | 2,057.00 | 2,100.00 | 2,052.50 | 2,086.00 | 1,115,590 |
| 29th Apr 2026 (Wed) | 2,074.00 | 2,081.00 | 2,060.00 | 2,060.50 | 1,213,060 |
| 28th Apr 2026 (Tue) | 2,096.50 | 2,096.50 | 2,075.00 | 2,078.50 | 404,078 |
| 27th Apr 2026 (Mon) | 2,100.50 | 2,105.50 | 2,093.50 | 2,094.00 | 528,497 |
| 24th Apr 2026 (Fri) | 2,102.50 | 2,108.00 | 2,087.00 | 2,094.50 | 574,793 |
| 23rd Apr 2026 (Thu) | 2,121.00 | 2,121.00 | 2,104.50 | 2,112.50 | 1,118,734 |
| 22nd Apr 2026 (Wed) | 2,130.50 | 2,136.50 | 2,127.00 | 2,127.00 | 426,721 |
| 21st Apr 2026 (Tue) | 2,130.50 | 2,148.00 | 2,124.50 | 2,130.00 | 1,130,782 |
| 20th Apr 2026 (Mon) | 2,149.50 | 2,149.50 | 2,122.00 | 2,125.00 | 747,212 |
| 17th Apr 2026 (Fri) | 2,109.00 | 2,151.50 | 2,105.50 | 2,150.00 | 878,286 |
| 16th Apr 2026 (Thu) | 2,106.00 | 2,125.00 | 2,106.00 | 2,110.50 | 621,995 |
| 15th Apr 2026 (Wed) | 2,102.00 | 2,110.50 | 2,096.00 | 2,099.00 | 789,903 |
| 14th Apr 2026 (Tue) | 2,073.00 | 2,107.00 | 2,073.00 | 2,107.00 | 873,041 |
| 13th Apr 2026 (Mon) | 2,058.00 | 2,065.00 | 2,051.50 | 2,063.00 | 1,042,657 |
| 10th Apr 2026 (Fri) | 2,064.50 | 2,083.00 | 2,063.00 | 2,070.50 | 840,312 |
| 9th Apr 2026 (Thu) | 2,072.00 | 2,072.00 | 2,047.00 | 2,057.00 | 1,355,857 |
| 8th Apr 2026 (Wed) | 2,070.00 | 2,091.00 | 2,069.00 | 2,074.50 | 1,997,883 |
| 7th Apr 2026 (Tue) | 2,016.00 | 2,021.00 | 1,986.40 | 1,992.40 | 972,409 |
| 6th Apr 2026 (Mon) | 2,000.50 | 2,000.50 | 2,000.50 | 2,000.50 | 0 |
| 3rd Apr 2026 (Fri) | 2,000.50 | 2,000.50 | 2,000.50 | 2,000.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,995.00 | 2,010.00 | 1,976.00 | 2,000.50 | 1,074,352 |
| 1st Apr 2026 (Wed) | 2,004.50 | 2,006.00 | 1,989.60 | 2,003.00 | 1,314,553 |
| 31st Mar 2026 (Tue) | 1,938.20 | 1,964.80 | 1,938.20 | 1,955.80 | 920,933 |
| 30th Mar 2026 (Mon) | 1,936.40 | 1,938.20 | 1,921.60 | 1,938.00 | 1,383,529 |
| 27th Mar 2026 (Fri) | 1,972.20 | 1,972.40 | 1,934.80 | 1,937.60 | 1,047,388 |
| 26th Mar 2026 (Thu) | 1,968.60 | 1,976.60 | 1,954.40 | 1,965.40 | 1,010,729 |
| 25th Mar 2026 (Wed) | 1,967.00 | 1,985.20 | 1,967.00 | 1,981.80 | 1,252,800 |
| 24th Mar 2026 (Tue) | 1,964.60 | 1,967.80 | 1,940.80 | 1,950.80 | 1,571,123 |
| 23rd Mar 2026 (Mon) | 1,924.60 | 1,994.40 | 1,904.00 | 1,959.20 | 1,141,478 |