Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse 250 (MIDD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,246.50 2,258.50 2,240.50 2,240.50 790,783
25th Sep 2026 (Fri) 2,240.00 2,245.00 2,230.00 2,235.00 440,763
24th Sep 2026 (Thu) 2,240.50 2,242.00 2,226.50 2,226.50 590,291
23rd Sep 2026 (Wed) 2,262.00 2,262.00 2,241.50 2,246.00 401,621
22nd Sep 2026 (Tue) 2,254.50 2,272.00 2,249.50 2,257.50 639,355
21st Sep 2026 (Mon) 2,242.00 2,259.00 2,238.00 2,254.50 369,446
18th Sep 2026 (Fri) 2,237.00 2,244.50 2,226.00 2,227.00 622,957
17th Sep 2026 (Thu) 2,225.50 2,244.50 2,222.00 2,243.00 641,836
16th Sep 2026 (Wed) 2,210.50 2,240.00 2,210.50 2,236.00 418,150
15th Sep 2026 (Tue) 2,197.00 2,221.00 2,196.50 2,213.50 1,072,708
14th Sep 2026 (Mon) 2,233.00 2,233.00 2,210.50 2,215.00 800,840
11th Sep 2026 (Fri) 2,223.00 2,238.50 2,221.00 2,232.00 579,378
10th Sep 2026 (Thu) 2,247.00 2,249.50 2,221.50 2,222.00 1,003,679
9th Sep 2026 (Wed) 2,266.50 2,268.50 2,242.00 2,243.50 550,801
8th Sep 2026 (Tue) 2,280.00 2,280.00 2,263.00 2,268.50 1,068,548
7th Sep 2026 (Mon) 2,281.50 2,292.00 2,276.50 2,277.50 457,471
4th Sep 2026 (Fri) 2,278.00 2,288.50 2,278.00 2,287.50 439,921
3rd Sep 2026 (Thu) 2,273.50 2,278.00 2,259.50 2,278.00 414,389
2nd Sep 2026 (Wed) 2,286.00 2,286.00 2,255.50 2,256.00 520,205
1st Sep 2026 (Tue) 2,321.00 2,321.00 2,270.50 2,274.00 491,453
31st Aug 2026 (Mon) 2,320.00 2,320.00 2,320.00 2,320.00 0
28th Aug 2026 (Fri) 2,316.50 2,324.50 2,316.50 2,320.00 578,016
27th Aug 2026 (Thu) 2,314.50 2,316.00 2,308.50 2,314.50 256,840
26th Aug 2026 (Wed) 2,309.50 2,318.00 2,308.00 2,310.50 174,374
25th Aug 2026 (Tue) 2,316.00 2,316.00 2,298.00 2,307.00 506,950
24th Aug 2026 (Mon) 2,288.50 2,296.50 2,287.50 2,294.00 114,267
21st Aug 2026 (Fri) 2,275.00 2,292.50 2,275.00 2,292.50 80,180
20th Aug 2026 (Thu) 2,289.50 2,289.50 2,271.00 2,275.50 195,931
19th Aug 2026 (Wed) 2,277.50 2,286.50 2,270.50 2,286.50 373,360
18th Aug 2026 (Tue) 2,293.50 2,293.50 2,279.00 2,281.50 437,757
17th Aug 2026 (Mon) 2,305.00 2,309.50 2,290.00 2,292.00 259,687
14th Aug 2026 (Fri) 2,313.00 2,313.50 2,301.50 2,307.00 235,119
13th Aug 2026 (Thu) 2,306.50 2,314.00 2,300.00 2,307.50 314,258
12th Aug 2026 (Wed) 2,301.50 2,312.50 2,296.50 2,300.00 331,193
11th Aug 2026 (Tue) 2,292.00 2,303.50 2,285.50 2,297.50 545,037
10th Aug 2026 (Mon) 2,305.50 2,309.00 2,291.50 2,293.00 770,595
7th Aug 2026 (Fri) 2,293.00 2,306.50 2,287.00 2,304.50 228,197
6th Aug 2026 (Thu) 2,285.00 2,291.50 2,278.50 2,289.00 392,824
5th Aug 2026 (Wed) 2,275.00 2,286.00 2,275.00 2,281.00 600,812
4th Aug 2026 (Tue) 2,238.50 2,269.50 2,238.50 2,267.50 273,818
3rd Aug 2026 (Mon) 2,246.00 2,246.00 2,230.00 2,245.50 231,854
31st Jul 2026 (Fri) 2,235.00 2,246.50 2,220.50 2,220.50 211,025
30th Jul 2026 (Thu) 2,221.00 2,242.50 2,217.00 2,232.00 511,308
29th Jul 2026 (Wed) 2,228.50 2,228.50 2,214.00 2,223.50 585,147
FTSE 100 Latest
Value10,684.88
Change-10.37