Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse 250 (MIDD) Share Price

Price 2,019.50p on 12-12-2025 at 19:10:07
Change 1.50p 0.07%
Buy 2,022.00p
Sell 2,021.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19,397.00 at 2,019.50p
Day's Volume: 1,095,434
Last Close: 2,019.50p
Open: 2,024.00p
ISIN: IE00B00FV128
Day's Range 2,019.50p - 2,033.50p
52wk Range: 1,610.00p - 2,093.00p
Market Capitalisation: £N/A
VWAP: 2,026.45672p
Shares in Issue: N/A

Sector:

Ishr Ftse 250 (MIDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,397 2,019.50p Suspected BUY Trade
 16:35:12 - 12-Dec-25
Sell* 128 2,021.00p Automatic Execution
 16:29:49 - 12-Dec-25
Sell* 276 2,021.00p Automatic Execution
 16:29:28 - 12-Dec-25
Sell* 2,167 2,021.00p Automatic Execution
 16:29:00 - 12-Dec-25
Sell* 2,167 2,021.00p Automatic Execution
 16:28:49 - 12-Dec-25
Sell* 395 2,021.00p Automatic Execution
 16:28:49 - 12-Dec-25
Sell* 2,167 2,021.00p Automatic Execution
 16:28:25 - 12-Dec-25
Sell* 2,167 2,021.00p Automatic Execution
 16:28:20 - 12-Dec-25
Sell* 420 2,021.00p Automatic Execution
 16:28:10 - 12-Dec-25
Sell* 2,167 2,021.00p Automatic Execution
 16:28:04 - 12-Dec-25
See more Ishr Ftse 250 trades

Ishr Ftse 250 (MIDD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,024.00 2,033.50 2,019.50 2,019.50 1,095,434
11th Dec 2025 (Thu) 2,016.50 2,023.00 2,011.00 2,018.00 743,712
10th Dec 2025 (Wed) 2,038.50 2,038.50 2,028.00 2,028.50 585,357
9th Dec 2025 (Tue) 2,036.50 2,044.50 2,036.00 2,037.00 597,058
8th Dec 2025 (Mon) 2,052.00 2,052.50 2,036.00 2,037.00 668,995
5th Dec 2025 (Fri) 2,052.00 2,063.00 2,050.50 2,051.50 254,427
4th Dec 2025 (Thu) 2,048.00 2,054.00 2,045.00 2,053.00 531,657
3rd Dec 2025 (Wed) 2,042.50 2,044.00 2,032.00 2,044.00 973,586
2nd Dec 2025 (Tue) 2,045.00 2,049.50 2,038.00 2,042.00 688,619
1st Dec 2025 (Mon) 2,059.50 2,059.50 2,039.50 2,047.00 804,721
28th Nov 2025 (Fri) 2,046.50 2,060.50 2,046.50 2,059.50 529,906
27th Nov 2025 (Thu) 2,041.00 2,053.50 2,031.00 2,053.50 1,321,173
26th Nov 2025 (Wed) 2,012.00 2,031.50 1,997.40 2,030.50 2,670,017
25th Nov 2025 (Tue) 1,989.80 2,008.00 1,983.40 2,007.00 857,447
24th Nov 2025 (Mon) 1,990.00 1,994.80 1,982.80 1,986.60 1,067,910
21st Nov 2025 (Fri) 1,969.00 1,983.80 1,964.00 1,983.20 1,325,289
20th Nov 2025 (Thu) 1,988.20 2,002.00 1,983.20 1,983.20 1,058,380
19th Nov 2025 (Wed) 1,983.60 1,997.00 1,983.60 1,985.60 1,045,203
18th Nov 2025 (Tue) 1,991.40 1,994.20 1,980.20 1,986.00 1,764,712
17th Nov 2025 (Mon) 2,024.50 2,027.00 2,011.00 2,012.00 1,087,083
14th Nov 2025 (Fri) 2,029.00 2,029.00 2,004.50 2,024.50 2,243,842
See more Ishr Ftse 250 price history

Ishr Ftse 250 (MIDD) Regulatory News

Date Source Headline
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:00 am RNS Dividend Declaration
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Ftse 250 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered