Price | 2,011.00p on 11-07-2025 | at 14:53:07
---|---|
Change | -6.00p -0.3% |
Buy | 2,010.50p |
Sell | 2,009.50p |
Buy / Sell MIDD Shares |
Ishr Ftse 250 (MIDD) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 29 | 2,011.60p | Ordinary |
15:33:16 - 11-Jul-25 |
Buy* | 99 | 2,011.684p | Ordinary |
15:27:56 - 11-Jul-25 |
Buy* | 183 | 2,011.00p | Automatic Execution |
15:26:42 - 11-Jul-25 |
Buy* | 100 | 2,011.00p | Automatic Execution |
15:26:42 - 11-Jul-25 |
Sell* | 150 | 2,010.725p | Ordinary |
15:23:12 - 11-Jul-25 |
Unknown* | 0 | 2,010.00p | SI Trade |
15:08:59 - 11-Jul-25 |
Buy* | 745 | 2,010.726p | Ordinary |
15:08:57 - 11-Jul-25 |
Sell* | 833 | 2,010.50p | Automatic Execution |
15:00:35 - 11-Jul-25 |
Sell* | 1,200 | 2,010.50p | Automatic Execution |
14:59:23 - 11-Jul-25 |
Sell* | 100 | 2,010.50p | Automatic Execution |
14:59:23 - 11-Jul-25 |
Ishr Ftse 250 (MIDD) Regulatory News |
||
Date | Source | Headline |
---|---|---|
10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |