| Price | 1,827.80p on 14-03-2025 at 06:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,150.00p |
| Sell | 1,770.00p |
| Buy / Sell MIDD Shares | |
Ishr Ftse 250 (MIDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | 1,827.80p | Uncrossing Trade |
16:35:23 - 13-Mar-25 |
| Buy* | 100 | 1,828.291p | Ordinary |
16:29:45 - 13-Mar-25 |
| Unknown* | 12 | 1,826.80p | OTC Trade |
16:29:09 - 13-Mar-25 |
| Sell* | 12 | 1,826.80p | SI Trade |
16:29:09 - 13-Mar-25 |
| Buy* | 1,086 | 1,828.40p | Automatic Execution |
16:29:07 - 13-Mar-25 |
| Sell* | 2,101 | 1,828.40p | Automatic Execution |
16:29:02 - 13-Mar-25 |
| Sell* | 739 | 1,828.40p | Automatic Execution |
16:28:52 - 13-Mar-25 |
| Buy* | 100 | 1,828.00p | Automatic Execution |
16:28:30 - 13-Mar-25 |
| Buy* | 200 | 1,828.00p | Automatic Execution |
16:28:30 - 13-Mar-25 |
| Buy* | 1,086 | 1,828.00p | Automatic Execution |
16:28:30 - 13-Mar-25 |
Ishr Ftse 250 (MIDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:00 am | RNS | Dividend Declaration |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
