Price | 2,009.50p on 11-07-2025 | at 16:40:07
---|---|
Change | -7.50p -0.37% |
Buy | 2,010.50p |
Sell | 2,008.50p |
Buy / Sell MIDD Shares |
Ishr Ftse 250 (MIDD) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 4,521 | 2,009.50p | Uncrossing Trade |
16:35:05 - 11-Jul-25 |
Sell* | 215 | 2,008.50p | SI Trade |
16:29:12 - 11-Jul-25 |
Sell* | 6,724 | 2,009.50p | Automatic Execution |
16:28:58 - 11-Jul-25 |
Sell* | 200 | 2,008.71p | Negotiated Trade |
16:28:31 - 11-Jul-25 |
Buy* | 2 | 2,010.00p | SI Trade |
16:24:56 - 11-Jul-25 |
Sell* | 4 | 2,008.00p | SI Trade |
16:23:32 - 11-Jul-25 |
Sell* | 4,260 | 2,007.00p | SI Trade |
16:21:54 - 11-Jul-25 |
Unknown* | 19,436 | 2,007.50p | Automatic Execution |
16:21:54 - 11-Jul-25 |
Buy* | 1,217 | 2,008.00p | Automatic Execution |
16:21:12 - 11-Jul-25 |
Buy* | 10,800 | 2,008.00p | Automatic Execution |
16:21:12 - 11-Jul-25 |
Ishr Ftse 250 (MIDD) Regulatory News |
||
Date | Source | Headline |
---|---|---|
10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |