Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse 250 (MIDD) Share Price

Price 2,037.00p on 13-03-2026 at 09:19:17
Change -17.50p -0.85%
Buy 2,039.50p
Sell 2,037.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 500.00 at 2,038.30p
Day's Volume: 453,995
Last Close: 2,054.50p
Open: 2,044.50p
ISIN: IE00B00FV128
Day's Range 2,030.50p - 2,045.00p
52wk Range: 1,610.00p - 2,208.00p
Market Capitalisation: £N/A
VWAP: 2,037.74713p
Shares in Issue: N/A

Sector:

Ishr Ftse 250 (MIDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 2,038.30p Ordinary
 09:17:48 - 13-Mar-26
Sell* 3,165 2,037.00p Automatic Execution
 09:16:13 - 13-Mar-26
Sell* 3,165 2,037.50p Automatic Execution
 09:15:31 - 13-Mar-26
Sell* 9,326 2,037.50p Automatic Execution
 09:15:31 - 13-Mar-26
Sell* 2,522 2,037.50p Automatic Execution
 09:15:31 - 13-Mar-26
Buy* 1,798 2,039.50p Automatic Execution
 09:06:49 - 13-Mar-26
Sell* 2,521 2,039.50p Automatic Execution
 09:06:49 - 13-Mar-26
Sell* 2,646 2,040.50p Automatic Execution
 09:05:30 - 13-Mar-26
Sell* 5,000 2,042.00p Automatic Execution
 09:04:48 - 13-Mar-26
Sell* 5 2,039.375p Negotiated Trade
 09:01:26 - 13-Mar-26
See more Ishr Ftse 250 trades

Ishr Ftse 250 (MIDD) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 2,044.50 2,045.00 2,030.50 2,054.50 453,995
12th Mar 2026 (Thu) 2,065.50 2,073.00 2,054.50 2,054.50 1,473,265
11th Mar 2026 (Wed) 2,073.50 2,081.50 2,059.00 2,072.00 748,130
10th Mar 2026 (Tue) 2,068.50 2,092.00 2,068.50 2,081.50 920,836
9th Mar 2026 (Mon) 2,052.00 2,054.50 2,030.00 2,045.00 1,093,112
6th Mar 2026 (Fri) 2,108.00 2,123.00 2,072.00 2,082.50 741,616
5th Mar 2026 (Thu) 2,117.00 2,134.50 2,104.00 2,104.00 787,318
4th Mar 2026 (Wed) 2,101.00 2,122.00 2,090.50 2,116.50 1,229,824
3rd Mar 2026 (Tue) 2,154.50 2,157.50 2,088.00 2,100.00 1,834,574
2nd Mar 2026 (Mon) 2,181.50 2,181.50 2,160.00 2,166.00 1,404,084
27th Feb 2026 (Fri) 2,201.00 2,208.00 2,191.50 2,193.50 1,224,676
26th Feb 2026 (Thu) 2,196.50 2,197.50 2,185.00 2,196.50 463,511
25th Feb 2026 (Wed) 2,184.00 2,193.50 2,179.50 2,188.00 693,898
24th Feb 2026 (Tue) 2,185.00 2,188.00 2,175.00 2,175.00 890,856
23rd Feb 2026 (Mon) 2,201.00 2,201.00 2,177.50 2,181.00 1,105,415
20th Feb 2026 (Fri) 2,190.00 2,206.50 2,187.00 2,200.50 530,509
19th Feb 2026 (Thu) 2,198.00 2,198.00 2,180.50 2,184.00 494,933
18th Feb 2026 (Wed) 2,185.50 2,195.00 2,179.50 2,192.50 459,972
17th Feb 2026 (Tue) 2,180.50 2,181.00 2,157.00 2,180.50 337,611
16th Feb 2026 (Mon) 2,171.50 2,178.00 2,162.00 2,164.00 673,120
13th Feb 2026 (Fri) 2,159.50 2,171.00 2,153.00 2,169.50 625,646
See more Ishr Ftse 250 price history

Ishr Ftse 250 (MIDD) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Dividend Declaration
11th Mar 2026 7:10 am RNS Net Asset Value(s)
10th Mar 2026 7:10 am RNS Net Asset Value(s)
9th Mar 2026 7:10 am RNS Net Asset Value(s)
6th Mar 2026 7:10 am RNS Net Asset Value(s)
5th Mar 2026 7:10 am RNS Net Asset Value(s)
4th Mar 2026 7:10 am RNS Net Asset Value(s)
3rd Mar 2026 7:10 am RNS Net Asset Value(s)
2nd Mar 2026 7:10 am RNS Net Asset Value(s)
27th Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Ftse 250 regulatory news
FTSE 100 Latest
Value10,252.58
Change-52.57

Login to your account

Forgot Password?

Not Registered