Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse 250 (MIDD) Share Price

Price 1,994.00p on 19-09-2025 at 18:40:08
Change -12.00p -0.6%
Buy 1,995.20p
Sell 1,991.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13,751.00 at 1,994.00p
Day's Volume: 499,527
Last Close: 1,994.00p
Open: 2,006.50p
ISIN: IE00B00FV128
Day's Range 1,991.00p - 2,008.00p
52wk Range: 1,610.00p - 2,072.00p
Market Capitalisation: £N/A
VWAP: 1,997.79803p
Shares in Issue: N/A

Sector:

Ishr Ftse 250 (MIDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,751 1,994.00p Suspected BUY Trade
 16:35:29 - 19-Sep-25
Buy* 14,310 1,995.40p Automatic Execution
 16:29:56 - 19-Sep-25
Buy* 437 1,995.20p Automatic Execution
 16:29:56 - 19-Sep-25
Buy* 9,624 1,995.20p Automatic Execution
 16:29:56 - 19-Sep-25
Buy* 3,266 1,995.20p Automatic Execution
 16:29:56 - 19-Sep-25
Buy* 2 1,995.60p Automatic Execution
 16:25:15 - 19-Sep-25
Unknown* 0 1,995.60p SI Trade
 16:24:16 - 19-Sep-25
Unknown* 0 1,995.00p SI Trade
 16:17:21 - 19-Sep-25
Buy* 1 1,994.80p SI Trade
 16:16:00 - 19-Sep-25
Unknown* 0 1,994.80p SI Trade
 16:14:53 - 19-Sep-25
See more Ishr Ftse 250 trades

Ishr Ftse 250 (MIDD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,006.50 2,008.00 1,991.00 1,994.00 499,527
18th Sep 2025 (Thu) 1,995.60 2,009.50 1,994.40 2,006.00 199,552
17th Sep 2025 (Wed) 1,986.20 1,998.40 1,986.20 1,995.60 398,093
16th Sep 2025 (Tue) 1,998.40 2,006.00 1,983.20 1,983.20 640,415
15th Sep 2025 (Mon) 1,995.00 2,008.00 1,993.80 1,997.60 748,482
12th Sep 2025 (Fri) 2,004.50 2,006.50 1,995.80 1,995.80 393,726
11th Sep 2025 (Thu) 1,995.60 2,003.50 1,991.20 2,001.50 449,203
10th Sep 2025 (Wed) 2,012.50 2,017.50 2,005.50 2,005.50 766,717
9th Sep 2025 (Tue) 2,023.00 2,025.00 2,009.50 2,011.50 506,374
8th Sep 2025 (Mon) 2,020.50 2,023.00 2,013.50 2,018.00 456,658
5th Sep 2025 (Fri) 2,003.50 2,017.00 2,001.00 2,009.00 952,865
4th Sep 2025 (Thu) 1,985.20 2,014.50 1,985.20 1,999.80 552,433
3rd Sep 2025 (Wed) 1,972.20 1,986.20 1,964.60 1,985.60 1,359,012
2nd Sep 2025 (Tue) 2,016.00 2,016.50 1,968.00 1,969.40 1,628,740
1st Sep 2025 (Mon) 2,015.50 2,018.50 2,012.00 2,014.00 260,376
29th Aug 2025 (Fri) 2,024.50 2,028.00 2,011.50 2,012.50 904,532
28th Aug 2025 (Thu) 2,026.50 2,032.50 2,018.00 2,026.00 510,211
27th Aug 2025 (Wed) 2,039.00 2,040.00 2,023.00 2,027.00 484,123
26th Aug 2025 (Tue) 2,042.50 2,050.50 2,031.00 2,034.50 468,505
25th Aug 2025 (Mon) 2,053.50 2,053.50 2,053.50 2,053.50 0
22nd Aug 2025 (Fri) 2,027.50 2,054.50 2,027.00 2,053.50 324,026
21st Aug 2025 (Thu) 2,032.00 2,032.50 2,022.50 2,029.50 260,943
See more Ishr Ftse 250 price history

Ishr Ftse 250 (MIDD) Regulatory News

Date Source Headline
19th Sep 2025 7:10 am RNS Net Asset Value(s)
18th Sep 2025 7:10 am RNS Net Asset Value(s)
17th Sep 2025 7:10 am RNS Net Asset Value(s)
16th Sep 2025 7:10 am RNS Net Asset Value(s)
15th Sep 2025 7:10 am RNS Net Asset Value(s)
12th Sep 2025 7:10 am RNS Net Asset Value(s)
11th Sep 2025 7:10 am RNS Net Asset Value(s)
10th Sep 2025 7:10 am RNS Net Asset Value(s)
9th Sep 2025 7:10 am RNS Net Asset Value(s)
8th Sep 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Ftse 250 regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered