Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse 250 (MIDD) Share Price

Price 2,000.50p on 03-04-2026 at 04:45:13
Change 0.00p 0%
Buy 2,008.00p
Sell 2,002.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 558.00 at 2,000.50p
Day's Volume: 0
Last Close: 2,000.50p
Open: 0.00p
ISIN: IE00B00FV128
Day's Range 0.00p - 0.00p
52wk Range: 1,610.00p - 2,208.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Ftse 250 (MIDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 558 2,000.50p Uncrossing Trade
 16:35:19 - 02-Apr-26
Sell* 2,290 2,003.375p Negotiated Trade
 16:29:22 - 02-Apr-26
Sell* 1,157 2,003.00p Automatic Execution
 16:29:01 - 02-Apr-26
Sell* 436 2,003.00p Automatic Execution
 16:29:01 - 02-Apr-26
Buy* 3,000 2,003.50p Automatic Execution
 16:26:01 - 02-Apr-26
Sell* 1,097 2,003.00p Automatic Execution
 16:25:50 - 02-Apr-26
Sell* 1,301 2,003.00p Automatic Execution
 16:25:49 - 02-Apr-26
Sell* 1,301 2,003.00p Automatic Execution
 16:25:46 - 02-Apr-26
Sell* 1,301 2,003.00p Automatic Execution
 16:25:32 - 02-Apr-26
Unknown* 7 2,002.50p OTC Trade
 16:24:19 - 02-Apr-26
See more Ishr Ftse 250 trades

Ishr Ftse 250 (MIDD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,000.50 2,000.50 2,000.50 2,000.50 0
2nd Apr 2026 (Thu) 1,995.00 2,010.00 1,976.00 2,000.50 1,074,352
1st Apr 2026 (Wed) 2,004.50 2,006.00 1,989.60 2,003.00 1,314,553
31st Mar 2026 (Tue) 1,938.20 1,964.80 1,938.20 1,955.80 920,933
30th Mar 2026 (Mon) 1,936.40 1,938.20 1,921.60 1,938.00 1,383,529
27th Mar 2026 (Fri) 1,972.20 1,972.40 1,934.80 1,937.60 1,047,388
26th Mar 2026 (Thu) 1,968.60 1,976.60 1,954.40 1,965.40 1,010,729
25th Mar 2026 (Wed) 1,967.00 1,985.20 1,967.00 1,981.80 1,252,800
24th Mar 2026 (Tue) 1,964.60 1,967.80 1,940.80 1,950.80 1,571,123
23rd Mar 2026 (Mon) 1,924.60 1,994.40 1,904.00 1,959.20 1,141,478
20th Mar 2026 (Fri) 2,004.50 2,006.00 1,962.20 1,967.60 1,413,434
19th Mar 2026 (Thu) 2,029.00 2,029.00 1,982.80 1,989.00 1,448,071
18th Mar 2026 (Wed) 2,063.50 2,077.00 2,040.00 2,044.00 1,499,965
17th Mar 2026 (Tue) 2,044.50 2,066.50 2,038.50 2,054.50 802,248
16th Mar 2026 (Mon) 2,037.00 2,051.00 2,032.00 2,040.50 1,091,840
13th Mar 2026 (Fri) 2,044.50 2,060.00 2,030.50 2,044.00 1,043,442
12th Mar 2026 (Thu) 2,065.50 2,073.00 2,054.50 2,054.50 1,473,265
11th Mar 2026 (Wed) 2,073.50 2,081.50 2,059.00 2,072.00 748,130
10th Mar 2026 (Tue) 2,068.50 2,092.00 2,068.50 2,081.50 920,836
9th Mar 2026 (Mon) 2,052.00 2,054.50 2,030.00 2,045.00 1,093,112
6th Mar 2026 (Fri) 2,108.00 2,123.00 2,072.00 2,082.50 741,616
5th Mar 2026 (Thu) 2,117.00 2,134.50 2,104.00 2,104.00 787,318
See more Ishr Ftse 250 price history

Ishr Ftse 250 (MIDD) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Ftse 250 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered