Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse 250 (MIDD) Share Price

Price 2,012.50p on 01-08-2025 at 18:50:07
Change -25.00p -1.23%
Buy 2,016.00p
Sell 2,008.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10,655.00 at 2,012.50p
Day's Volume: 375,502
Last Close: 2,012.50p
Open: 2,039.00p
ISIN: IE00B00FV128
Day's Range 2,006.00p - 2,039.00p
52wk Range: 1,610.00p - 2,072.00p
Market Capitalisation: £N/A
VWAP: 2,013.39886p
Shares in Issue: N/A

Sector:

Ishr Ftse 250 (MIDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,655 2,012.50p Suspected BUY Trade
 16:35:19 - 01-Aug-25
Sell* 500 2,012.00p Automatic Execution
 16:23:56 - 01-Aug-25
Sell* 3,258 2,012.00p Automatic Execution
 16:22:42 - 01-Aug-25
Sell* 500 2,012.50p Automatic Execution
 16:22:41 - 01-Aug-25
Unknown* 0 2,014.00p SI Trade
 16:21:14 - 01-Aug-25
Unknown* 0 2,014.00p SI Trade
 16:21:04 - 01-Aug-25
Sell* 200 2,013.00p Automatic Execution
 16:19:43 - 01-Aug-25
Sell* 300 2,013.00p Automatic Execution
 16:19:43 - 01-Aug-25
Buy* 1 2,013.90p Ordinary
 16:17:01 - 01-Aug-25
Buy* 3,258 2,013.00p Automatic Execution
 16:07:07 - 01-Aug-25
See more Ishr Ftse 250 trades

Ishr Ftse 250 (MIDD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 2,039.00 2,039.00 2,006.00 2,012.50 375,502
31st Jul 2025 (Thu) 2,023.50 2,043.50 2,023.50 2,037.50 431,206
30th Jul 2025 (Wed) 2,023.00 2,034.00 2,015.00 2,020.00 1,374,782
29th Jul 2025 (Tue) 2,046.50 2,046.50 2,028.00 2,028.50 124,213
28th Jul 2025 (Mon) 2,072.00 2,072.00 2,043.50 2,044.00 433,674
25th Jul 2025 (Fri) 2,057.50 2,068.50 2,051.50 2,060.00 201,475
24th Jul 2025 (Thu) 2,051.50 2,064.50 2,047.50 2,059.50 875,885
23rd Jul 2025 (Wed) 2,046.50 2,051.50 2,046.50 2,046.50 102,437
22nd Jul 2025 (Tue) 2,050.00 2,050.00 2,036.00 2,041.50 158,718
21st Jul 2025 (Mon) 2,046.00 2,047.50 2,037.50 2,047.50 229,959
18th Jul 2025 (Fri) 2,030.50 2,041.50 2,029.50 2,036.00 205,483
17th Jul 2025 (Thu) 2,026.50 2,026.50 2,013.50 2,025.00 191,762
16th Jul 2025 (Wed) 2,017.50 2,020.50 2,008.50 2,008.50 362,463
15th Jul 2025 (Tue) 2,022.00 2,034.00 2,016.00 2,017.00 485,610
14th Jul 2025 (Mon) 1,998.20 2,020.50 1,998.20 2,020.50 316,205
11th Jul 2025 (Fri) 2,015.00 2,015.00 2,006.50 2,009.50 248,164
10th Jul 2025 (Thu) 2,016.50 2,017.00 2,008.50 2,017.00 156,756
9th Jul 2025 (Wed) 2,007.50 2,015.00 2,004.00 2,006.00 207,802
8th Jul 2025 (Tue) 2,002.50 2,009.00 1,999.40 2,007.50 341,247
7th Jul 2025 (Mon) 2,004.00 2,011.50 2,001.50 2,002.00 178,440
4th Jul 2025 (Fri) 2,008.50 2,013.50 1,998.20 2,003.00 162,737
3rd Jul 2025 (Thu) 1,992.00 2,019.00 1,992.00 2,016.50 353,430
2nd Jul 2025 (Wed) 2,020.00 2,020.00 1,982.60 1,988.80 1,097,659
See more Ishr Ftse 250 price history

Ishr Ftse 250 (MIDD) Regulatory News

Date Source Headline
1st Aug 2025 7:10 am RNS Net Asset Value(s)
31st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jul 2025 7:10 am RNS Net Asset Value(s)
29th Jul 2025 7:10 am RNS Net Asset Value(s)
28th Jul 2025 7:10 am RNS Net Asset Value(s)
25th Jul 2025 7:10 am RNS Net Asset Value(s)
24th Jul 2025 7:10 am RNS Net Asset Value(s)
23rd Jul 2025 7:10 am RNS Net Asset Value(s)
22nd Jul 2025 7:10 am RNS Net Asset Value(s)
21st Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Ftse 250 regulatory news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered