| Price | 1,901.60p on 21-11-2024 at 17:30:03 |
|---|---|
| Change | 11.60p 0.61% |
| Buy | 1,899.00p |
| Sell | 1,897.80p |
| Buy / Sell MIDD Shares | |
| Last Trade: | Buy 32,360.00 at 1,901.60p |
| Day's Volume: | 616,999 |
| Last Close: | 1,901.60p |
| Open: | 1,893.00p |
| ISIN: | IE00B00FV128 |
| Day's Range | 1,883.80p - 1,901.60p |
| 52wk Range: | 1,715.60p - 2,039.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,894.44287p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Ftse 250 (MIDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,360 | 1,901.60p | Suspected BUY Trade |
16:35:16 - 21-Nov-24 |
| Sell* | 1 | 1,898.00p | SI Trade |
16:29:55 - 21-Nov-24 |
| Sell* | 980 | 1,898.60p | Automatic Execution |
16:29:31 - 21-Nov-24 |
| Sell* | 1,170 | 1,898.60p | Automatic Execution |
16:29:31 - 21-Nov-24 |
| Sell* | 1,022 | 1,898.60p | Automatic Execution |
16:29:31 - 21-Nov-24 |
| Sell* | 1 | 1,898.60p | SI Trade |
16:29:31 - 21-Nov-24 |
| Buy* | 1,128 | 1,898.40p | Automatic Execution |
16:29:31 - 21-Nov-24 |
| Buy* | 1,064 | 1,898.40p | Automatic Execution |
16:29:31 - 21-Nov-24 |
| Buy* | 1,086 | 1,898.40p | Automatic Execution |
16:29:31 - 21-Nov-24 |
| Sell* | 2,150 | 1,898.40p | Automatic Execution |
16:29:30 - 21-Nov-24 |
