Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse 250 (MIDD) Share Price

Price 2,147.00p on 06-02-2026 at 19:25:07
Change 10.50p 0.49%
Buy 2,147.50p
Sell 2,145.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7,500.00 at 2,147.00p
Day's Volume: 401,362
Last Close: 2,147.00p
Open: 2,130.00p
ISIN: IE00B00FV128
Day's Range 2,124.00p - 2,147.50p
52wk Range: 1,610.00p - 2,178.50p
Market Capitalisation: £N/A
VWAP: 2,136.26458p
Shares in Issue: N/A

Sector:

Ishr Ftse 250 (MIDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,500 2,147.00p Suspected BUY Trade
 16:35:17 - 06-Feb-26
Sell* 1,230 2,145.50p Automatic Execution
 16:29:22 - 06-Feb-26
Unknown* 46 2,146.00p OTC Trade
 16:26:41 - 06-Feb-26
Sell* 46 2,146.00p SI Trade
 16:26:41 - 06-Feb-26
Sell* 1,230 2,147.00p Automatic Execution
 16:24:06 - 06-Feb-26
Sell* 1,172 2,147.00p Automatic Execution
 16:23:19 - 06-Feb-26
Sell* 1,000 2,147.00p Automatic Execution
 16:23:19 - 06-Feb-26
Sell* 2,172 2,147.50p Automatic Execution
 16:18:03 - 06-Feb-26
Unknown* 4 2,149.50p OTC Trade
 16:00:18 - 06-Feb-26
Sell* 2,172 2,146.00p Automatic Execution
 15:51:41 - 06-Feb-26
See more Ishr Ftse 250 trades

Ishr Ftse 250 (MIDD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,130.00 2,147.50 2,124.00 2,147.00 401,362
5th Feb 2026 (Thu) 2,155.00 2,155.00 2,130.00 2,136.50 924,855
4th Feb 2026 (Wed) 2,159.00 2,171.00 2,153.50 2,159.00 946,203
3rd Feb 2026 (Tue) 2,178.50 2,178.50 2,153.00 2,154.50 371,449
2nd Feb 2026 (Mon) 2,141.00 2,167.00 2,134.00 2,167.00 733,226
30th Jan 2026 (Fri) 2,152.00 2,159.00 2,149.00 2,152.50 456,789
29th Jan 2026 (Thu) 2,175.50 2,175.50 2,152.50 2,154.00 453,333
28th Jan 2026 (Wed) 2,177.00 2,177.00 2,162.50 2,162.50 656,312
27th Jan 2026 (Tue) 2,169.50 2,169.50 2,157.50 2,165.00 865,547
26th Jan 2026 (Mon) 2,159.50 2,163.00 2,152.00 2,158.00 661,070
23rd Jan 2026 (Fri) 2,151.00 2,159.00 2,149.50 2,156.00 739,631
22nd Jan 2026 (Thu) 2,141.50 2,165.00 2,141.50 2,159.00 2,268,470
21st Jan 2026 (Wed) 2,122.50 2,135.00 2,113.50 2,133.50 654,124
20th Jan 2026 (Tue) 2,130.00 2,130.00 2,111.00 2,122.50 790,227
19th Jan 2026 (Mon) 2,142.00 2,145.50 2,129.50 2,135.50 618,233
16th Jan 2026 (Fri) 2,154.00 2,156.50 2,149.00 2,155.00 594,871
15th Jan 2026 (Thu) 2,124.00 2,154.00 2,124.00 2,150.00 410,669
14th Jan 2026 (Wed) 2,119.50 2,122.00 2,108.50 2,118.50 274,411
13th Jan 2026 (Tue) 2,129.00 2,131.00 2,115.00 2,118.50 426,295
12th Jan 2026 (Mon) 2,128.00 2,132.00 2,121.00 2,128.50 739,236
9th Jan 2026 (Fri) 2,116.50 2,130.50 2,116.50 2,127.00 706,559
8th Jan 2026 (Thu) 2,110.50 2,116.00 2,104.50 2,114.50 881,033
7th Jan 2026 (Wed) 2,100.00 2,113.00 2,099.00 2,113.00 454,622
See more Ishr Ftse 250 price history

Ishr Ftse 250 (MIDD) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Ftse 250 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered