Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Ftse 250 (MIDD) Share Price

Price 2,009.50p on 11-07-2025 at 16:40:07
Change -7.50p -0.37%
Buy 2,010.50p
Sell 2,008.50p
Buy / Sell MIDD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,521.00 at 2,009.50p
Day's Volume: 248,164
Last Close: 2,009.50p
Open: 2,015.00p
ISIN: IE00B00FV128
Day's Range 2,006.50p - 2,015.00p
52wk Range: 1,610.00p - 2,039.00p
Market Capitalisation: £N/A
VWAP: 2,009.21373p
Shares in Issue: N/A

Sector:

Ishr Ftse 250 (MIDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,521 2,009.50p Uncrossing Trade
 16:35:05 - 11-Jul-25
Sell* 215 2,008.50p SI Trade
 16:29:12 - 11-Jul-25
Sell* 6,724 2,009.50p Automatic Execution
 16:28:58 - 11-Jul-25
Sell* 200 2,008.71p Negotiated Trade
 16:28:31 - 11-Jul-25
Buy* 2 2,010.00p SI Trade
 16:24:56 - 11-Jul-25
Sell* 4 2,008.00p SI Trade
 16:23:32 - 11-Jul-25
Sell* 4,260 2,007.00p SI Trade
 16:21:54 - 11-Jul-25
Unknown* 19,436 2,007.50p Automatic Execution
 16:21:54 - 11-Jul-25
Buy* 1,217 2,008.00p Automatic Execution
 16:21:12 - 11-Jul-25
Buy* 10,800 2,008.00p Automatic Execution
 16:21:12 - 11-Jul-25
See more Ishr Ftse 250 trades

Ishr Ftse 250 (MIDD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 2,016.50 2,017.00 2,008.50 2,017.00 156,756
9th Jul 2025 (Wed) 2,007.50 2,015.00 2,004.00 2,006.00 207,802
8th Jul 2025 (Tue) 2,002.50 2,009.00 1,999.40 2,007.50 341,247
7th Jul 2025 (Mon) 2,004.00 2,011.50 2,001.50 2,002.00 178,440
4th Jul 2025 (Fri) 2,008.50 2,013.50 1,998.20 2,003.00 162,737
3rd Jul 2025 (Thu) 1,992.00 2,019.00 1,992.00 2,016.50 353,430
2nd Jul 2025 (Wed) 2,020.00 2,020.00 1,982.60 1,988.80 1,097,659
1st Jul 2025 (Tue) 2,011.50 2,018.00 2,001.50 2,018.00 193,110
30th Jun 2025 (Mon) 2,007.00 2,015.00 2,003.50 2,006.50 551,654
27th Jun 2025 (Fri) 1,994.40 2,009.00 1,993.00 2,009.00 300,739
26th Jun 2025 (Thu) 1,976.00 1,989.60 1,974.00 1,987.80 243,783
25th Jun 2025 (Wed) 1,976.00 1,979.80 1,968.20 1,970.00 376,869
24th Jun 2025 (Tue) 1,972.40 1,978.80 1,966.60 1,973.60 422,129
23rd Jun 2025 (Mon) 1,956.40 1,958.80 1,949.60 1,953.80 274,906
20th Jun 2025 (Fri) 1,956.80 1,968.00 1,956.40 1,956.40 596,909
19th Jun 2025 (Thu) 1,951.20 1,967.20 1,950.80 1,950.80 292,322
18th Jun 2025 (Wed) 1,962.00 1,969.40 1,956.60 1,969.40 219,014
17th Jun 2025 (Tue) 1,971.00 1,971.00 1,961.00 1,963.80 317,689
16th Jun 2025 (Mon) 1,960.00 1,973.40 1,959.00 1,967.40 364,152
13th Jun 2025 (Fri) 1,959.00 1,960.80 1,952.00 1,956.20 336,059
12th Jun 2025 (Thu) 1,980.40 1,987.80 1,967.40 1,976.80 360,532
11th Jun 2025 (Wed) 2,000.50 2,019.50 2,000.50 2,014.00 382,430
See more Ishr Ftse 250 price history

Ishr Ftse 250 (MIDD) Regulatory News

Date Source Headline
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Ftse 250 regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered