Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grsh 3xl Mu (MICP) Share Price

Price 805.50p on 28-09-2026 at 18:35:08
Change -108.50p -11.87%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,514.00 at 805.50p
Day's Volume: 8,859
Last Close: 805.50p
Open: 865.00p
ISIN: XS3415295578
Day's Range 805.50p - 900.50p
52wk Range: 403.30p - 1,203.00p
Market Capitalisation: £N/A
VWAP: 857.31397p
Shares in Issue: N/A

Grsh 3xl Mu (MICP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,514 805.50p Automatic Execution
 16:21:15 - 28-Sep-26
Buy* 684 805.50p Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 667 826.75p Automatic Execution
 15:40:17 - 28-Sep-26
Buy* 623 885.00p Automatic Execution
 14:41:09 - 28-Sep-26
Buy* 612 900.50p Automatic Execution
 14:33:48 - 28-Sep-26
Buy* 612 900.50p Automatic Execution
 14:33:48 - 28-Sep-26
Buy* 619 889.75p Automatic Execution
 13:07:08 - 28-Sep-26
Buy* 628 878.25p Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 100 867.75p Ordinary
 11:14:43 - 28-Sep-26
Buy* 1,200 868.50p Automatic Execution
 09:33:09 - 28-Sep-26
See more Grsh 3xl Mu trades

Grsh 3xl Mu (MICP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 865.00 900.50 805.50 805.50 8,859
25th Sep 2026 (Fri) 950.25 966.25 914.00 914.00 7,609
24th Sep 2026 (Thu) 847.75 847.75 833.50 833.50 2,675
23rd Sep 2026 (Wed) 946.50 946.50 875.50 875.50 6,292
22nd Sep 2026 (Tue) 810.75 900.25 810.75 900.25 1,361
21st Sep 2026 (Mon) 812.25 843.50 793.00 829.00 5,703
18th Sep 2026 (Fri) 704.50 708.50 704.50 708.50 2,478
17th Sep 2026 (Thu) 597.00 684.75 597.00 684.75 6,804
16th Sep 2026 (Wed) 604.00 604.00 601.50 601.50 1,731
15th Sep 2026 (Tue) 584.75 607.50 584.75 607.50 3,779
14th Sep 2026 (Mon) 728.75 728.75 728.75 728.75 0
11th Sep 2026 (Fri) 728.50 728.75 728.50 728.75 2,593
10th Sep 2026 (Thu) 720.25 720.25 720.25 720.25 1,495
9th Sep 2026 (Wed) 835.25 847.00 835.25 803.125 2,723
8th Sep 2026 (Tue) 813.25 831.00 797.75 797.75 3,154
7th Sep 2026 (Mon) 760.125 760.125 760.125 760.125 0
4th Sep 2026 (Fri) 680.00 763.50 675.25 760.125 10,731
3rd Sep 2026 (Thu) 654.50 654.50 652.00 655.75 5,255
2nd Sep 2026 (Wed) 629.25 667.50 595.25 642.875 10,364
1st Sep 2026 (Tue) 672.00 672.00 626.75 671.875 4,299
31st Aug 2026 (Mon) 637.75 637.75 637.75 637.75 0
See more Grsh 3xl Mu price history

Grsh 3xl Mu (MICP) Regulatory News

Date Source Headline
See more Grsh 3xl Mu regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered