| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,514 | 805.50p | Automatic Execution |
16:21:15 - 28-Sep-26 |
| Buy* | 684 | 805.50p | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 667 | 826.75p | Automatic Execution |
15:40:17 - 28-Sep-26 |
| Buy* | 623 | 885.00p | Automatic Execution |
14:41:09 - 28-Sep-26 |
| Buy* | 612 | 900.50p | Automatic Execution |
14:33:48 - 28-Sep-26 |
| Buy* | 612 | 900.50p | Automatic Execution |
14:33:48 - 28-Sep-26 |
| Buy* | 619 | 889.75p | Automatic Execution |
13:07:08 - 28-Sep-26 |
| Buy* | 628 | 878.25p | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 100 | 867.75p | Ordinary |
11:14:43 - 28-Sep-26 |
| Buy* | 1,200 | 868.50p | Automatic Execution |
09:33:09 - 28-Sep-26 |
| Buy* | 200 | 867.75p | Ordinary |
09:29:38 - 28-Sep-26 |
| Buy* | 500 | 869.50p | Ordinary |
09:14:05 - 28-Sep-26 |
| Buy* | 500 | 867.75p | Ordinary |
09:13:11 - 28-Sep-26 |
| Buy* | 400 | 865.00p | Automatic Execution |
08:39:41 - 28-Sep-26 |
| Sell* | 498 | 914.00p | Automatic Execution |
16:21:58 - 25-Sep-26 |
| Sell* | 20 | 940.00p | Automatic Execution |
14:51:55 - 25-Sep-26 |
| Sell* | 1,820 | 954.75p | Automatic Execution |
14:42:56 - 25-Sep-26 |
| Sell* | 1 | 955.00p | Automatic Execution |
14:42:56 - 25-Sep-26 |
| Sell* | 1 | 956.00p | Automatic Execution |
14:42:56 - 25-Sep-26 |
| Sell* | 199 | 963.00p | Automatic Execution |
14:38:11 - 25-Sep-26 |
| Sell* | 1,001 | 965.00p | Automatic Execution |
14:38:11 - 25-Sep-26 |
| Buy* | 1,639 | 966.25p | Automatic Execution |
14:33:44 - 25-Sep-26 |
| Sell* | 1 | 957.00p | Automatic Execution |
14:27:14 - 25-Sep-26 |
| Buy* | 1 | 958.00p | Automatic Execution |
14:26:56 - 25-Sep-26 |
| Sell* | 1 | 958.50p | Automatic Execution |
14:26:26 - 25-Sep-26 |
| Buy* | 1 | 959.00p | Automatic Execution |
14:25:36 - 25-Sep-26 |
| Buy* | 1 | 959.50p | Automatic Execution |
14:25:24 - 25-Sep-26 |
| Sell* | 1 | 958.00p | Automatic Execution |
14:18:00 - 25-Sep-26 |
| Sell* | 1 | 959.00p | Automatic Execution |
14:17:28 - 25-Sep-26 |
| Sell* | 1 | 960.00p | Automatic Execution |
14:17:15 - 25-Sep-26 |
| Buy* | 1 | 961.00p | Automatic Execution |
14:17:01 - 25-Sep-26 |
| Sell* | 1 | 949.00p | Automatic Execution |
13:53:20 - 25-Sep-26 |
| Buy* | 100 | 962.25p | Ordinary |
09:39:14 - 25-Sep-26 |
| Buy* | 82 | 949.00p | Automatic Execution |
08:43:05 - 25-Sep-26 |
| Buy* | 499 | 948.75p | Automatic Execution |
08:43:05 - 25-Sep-26 |
| Buy* | 320 | 951.50p | Automatic Execution |
08:08:26 - 25-Sep-26 |
| Buy* | 260 | 950.50p | Automatic Execution |
08:08:26 - 25-Sep-26 |
| Buy* | 579 | 951.00p | Automatic Execution |
08:07:31 - 25-Sep-26 |
| Buy* | 580 | 950.25p | Automatic Execution |
08:07:30 - 25-Sep-26 |
| Buy* | 260 | 833.50p | Suspected BUY Trade |
16:35:14 - 24-Sep-26 |
| Buy* | 1 | 841.75p | Automatic Execution |
14:41:41 - 24-Sep-26 |
| Buy* | 408 | 842.75p | Automatic Execution |
14:41:24 - 24-Sep-26 |
| Buy* | 246 | 842.25p | Automatic Execution |
14:41:24 - 24-Sep-26 |
| Sell* | 1 | 836.25p | Automatic Execution |
14:21:34 - 24-Sep-26 |
| Sell* | 1,110 | 844.00p | Automatic Execution |
13:14:27 - 24-Sep-26 |
| Buy* | 649 | 847.75p | Automatic Execution |
09:34:42 - 24-Sep-26 |
| Buy* | 895 | 875.50p | Suspected BUY Trade |
16:35:14 - 23-Sep-26 |
| Sell* | 3,432 | 884.25p | Automatic Execution |
15:23:10 - 23-Sep-26 |
| Sell* | 10 | 902.00p | Automatic Execution |
15:22:59 - 23-Sep-26 |
| Buy* | 10 | 905.00p | Automatic Execution |
15:22:18 - 23-Sep-26 |
| Buy* | 2 | 910.00p | Automatic Execution |
15:19:47 - 23-Sep-26 |
| Sell* | 1 | 921.75p | Automatic Execution |
15:18:31 - 23-Sep-26 |
| Sell* | 1 | 921.75p | Automatic Execution |
15:18:31 - 23-Sep-26 |
| Sell* | 1 | 940.25p | Automatic Execution |
12:22:19 - 23-Sep-26 |
| Sell* | 1 | 940.25p | Automatic Execution |
12:22:19 - 23-Sep-26 |
| Buy* | 1 | 944.75p | Automatic Execution |
12:07:18 - 23-Sep-26 |
| Buy* | 1,638 | 946.50p | Automatic Execution |
09:52:10 - 23-Sep-26 |
| Buy* | 300 | 965.25p | Ordinary |
08:35:35 - 23-Sep-26 |
| Buy* | 619 | 900.25p | Automatic Execution |
15:21:55 - 22-Sep-26 |
| Buy* | 742 | 810.75p | Automatic Execution |
14:32:58 - 22-Sep-26 |
| Buy* | 665 | 829.00p | Automatic Execution |
15:38:03 - 21-Sep-26 |
| Sell* | 853 | 793.00p | Automatic Execution |
15:12:55 - 21-Sep-26 |
| Sell* | 969 | 837.00p | Automatic Execution |
14:52:49 - 21-Sep-26 |
| Buy* | 656 | 840.00p | Automatic Execution |
14:32:28 - 21-Sep-26 |
| Buy* | 653 | 843.50p | Automatic Execution |
14:32:22 - 21-Sep-26 |
| Buy* | 660 | 841.25p | Automatic Execution |
14:31:24 - 21-Sep-26 |
| Buy* | 674 | 818.00p | Automatic Execution |
14:11:08 - 21-Sep-26 |
| Sell* | 573 | 812.25p | Automatic Execution |
12:21:32 - 21-Sep-26 |
| Sell* | 939 | 708.50p | Automatic Execution |
16:11:51 - 18-Sep-26 |
| Sell* | 1,539 | 704.50p | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Sell* | 888 | 684.75p | Automatic Execution |
16:27:32 - 17-Sep-26 |
| Buy* | 808 | 682.00p | Automatic Execution |
14:34:18 - 17-Sep-26 |
| Sell* | 777 | 636.25p | Automatic Execution |
14:16:18 - 17-Sep-26 |
| Buy* | 883 | 624.25p | Automatic Execution |
11:23:08 - 17-Sep-26 |
| Buy* | 884 | 623.25p | Automatic Execution |
10:07:46 - 17-Sep-26 |
| Buy* | 891 | 618.75p | Automatic Execution |
09:52:27 - 17-Sep-26 |
| Buy* | 896 | 615.00p | Automatic Execution |
08:58:06 - 17-Sep-26 |
| Buy* | 777 | 597.00p | Automatic Execution |
08:04:15 - 17-Sep-26 |
| Buy* | 807 | 601.50p | Automatic Execution |
14:32:48 - 16-Sep-26 |
| Buy* | 924 | 604.00p | Automatic Execution |
09:58:18 - 16-Sep-26 |
| Buy* | 1,853 | 607.50p | Automatic Execution |
12:30:54 - 15-Sep-26 |
| Buy* | 1,926 | 584.75p | Automatic Execution |
10:14:01 - 15-Sep-26 |
| Buy* | 1,318 | 728.75p | Automatic Execution |
14:34:07 - 11-Sep-26 |
| Sell* | 1,275 | 728.50p | Automatic Execution |
13:37:29 - 11-Sep-26 |
| Buy* | 1,495 | 720.25p | Automatic Execution |
15:27:47 - 10-Sep-26 |
| Buy* | 1,352 | 847.00p | Automatic Execution |
15:13:36 - 09-Sep-26 |
| Buy* | 1,371 | 835.25p | Automatic Execution |
15:00:55 - 09-Sep-26 |
| Sell* | 781 | 797.75p | Automatic Execution |
14:32:29 - 08-Sep-26 |
| Buy* | 1,180 | 831.00p | Automatic Execution |
14:12:56 - 08-Sep-26 |
| Buy* | 1,193 | 813.25p | Automatic Execution |
13:28:03 - 08-Sep-26 |
| Sell* | 4,714 | 750.75p | Automatic Execution |
16:11:06 - 04-Sep-26 |
| Buy* | 3,694 | 763.50p | Automatic Execution |
15:52:14 - 04-Sep-26 |
| Buy* | 551 | 763.00p | Automatic Execution |
15:52:14 - 04-Sep-26 |
| Sell* | 1,221 | 675.25p | Automatic Execution |
13:32:14 - 04-Sep-26 |
| Sell* | 551 | 680.00p | Automatic Execution |
13:32:14 - 04-Sep-26 |
| Sell* | 3,848 | 652.00p | Automatic Execution |
10:04:08 - 03-Sep-26 |
| Sell* | 1,407 | 654.50p | Automatic Execution |
10:04:08 - 03-Sep-26 |
| Sell* | 308 | 651.00p | Automatic Execution |
15:46:04 - 02-Sep-26 |
| Buy* | 1,687 | 667.50p | Automatic Execution |
14:46:19 - 02-Sep-26 |
| Buy* | 4,447 | 604.50p | Automatic Execution |
11:09:01 - 02-Sep-26 |
| Buy* | 308 | 601.00p | Automatic Execution |
11:09:01 - 02-Sep-26 |
| Sell* | 2,535 | 595.25p | Automatic Execution |
10:36:04 - 02-Sep-26 |
| Sell* | 308 | 595.75p | Automatic Execution |
10:36:04 - 02-Sep-26 |
| Buy* | 771 | 629.25p | Automatic Execution |
08:17:30 - 02-Sep-26 |
| Buy* | 571 | 674.25p | Ordinary |
15:54:14 - 01-Sep-26 |
| Buy* | 100 | 637.00p | Ordinary |
14:41:26 - 01-Sep-26 |
| Buy* | 100 | 648.00p | Ordinary |
14:26:04 - 01-Sep-26 |
| Sell* | 2,628 | 626.75p | Automatic Execution |
10:34:19 - 01-Sep-26 |
| Sell* | 900 | 672.00p | Automatic Execution |
08:13:12 - 01-Sep-26 |
| Buy* | 154 | 599.50p | Automatic Execution |
16:28:38 - 27-Aug-26 |
| Buy* | 1,726 | 599.00p | Automatic Execution |
16:28:38 - 27-Aug-26 |
| Buy* | 550 | 598.75p | Automatic Execution |
16:22:57 - 27-Aug-26 |
| Sell* | 1,519 | 629.00p | Automatic Execution |
14:49:37 - 27-Aug-26 |
| Buy* | 200 | 731.25p | Ordinary |
09:57:34 - 27-Aug-26 |
| Buy* | 100 | 728.00p | Ordinary |
09:42:02 - 27-Aug-26 |
| Sell* | 1,026 | 625.25p | Automatic Execution |
14:48:49 - 26-Aug-26 |
| Sell* | 1,270 | 624.50p | Automatic Execution |
08:13:08 - 26-Aug-26 |
| Sell* | 1,259 | 609.75p | Automatic Execution |
15:30:02 - 25-Aug-26 |
| Sell* | 617 | 606.50p | Automatic Execution |
14:58:36 - 25-Aug-26 |
| Sell* | 1,260 | 610.00p | Automatic Execution |
14:58:36 - 25-Aug-26 |
| Sell* | 69 | 625.00p | Automatic Execution |
14:38:31 - 25-Aug-26 |
| Sell* | 1,260 | 626.50p | Automatic Execution |
14:38:31 - 25-Aug-26 |
| Sell* | 577 | 624.50p | Automatic Execution |
14:37:28 - 25-Aug-26 |
| Sell* | 1,260 | 629.00p | Automatic Execution |
14:37:28 - 25-Aug-26 |
| Sell* | 1,724 | 624.50p | Automatic Execution |
14:36:27 - 25-Aug-26 |
| Sell* | 1,260 | 626.50p | Automatic Execution |
14:36:27 - 25-Aug-26 |
| Sell* | 261 | 633.50p | Automatic Execution |
14:36:25 - 25-Aug-26 |
| Sell* | 539 | 633.50p | Automatic Execution |
14:36:25 - 25-Aug-26 |
| Sell* | 721 | 642.00p | Automatic Execution |
14:36:00 - 25-Aug-26 |
| Buy* | 842 | 657.00p | Automatic Execution |
14:34:56 - 25-Aug-26 |
| Buy* | 849 | 650.00p | Automatic Execution |
14:34:24 - 25-Aug-26 |
| Sell* | 1,229 | 620.00p | Automatic Execution |
14:31:58 - 25-Aug-26 |
| Buy* | 888 | 623.25p | Automatic Execution |
13:45:54 - 25-Aug-26 |
| Sell* | 835 | 561.25p | Uncrossing Trade |
16:35:04 - 24-Aug-26 |
| Buy* | 979 | 565.00p | Automatic Execution |
16:29:28 - 24-Aug-26 |
| Buy* | 989 | 558.25p | Automatic Execution |
16:18:16 - 24-Aug-26 |
| Sell* | 774 | 565.50p | Automatic Execution |
16:05:13 - 24-Aug-26 |
| Buy* | 967 | 572.00p | Automatic Execution |
15:50:30 - 24-Aug-26 |
| Buy* | 973 | 569.75p | Automatic Execution |
15:35:13 - 24-Aug-26 |
| Buy* | 984 | 562.25p | Automatic Execution |
15:22:13 - 24-Aug-26 |
| Sell* | 38 | 557.00p | Automatic Execution |
14:53:08 - 24-Aug-26 |
| Sell* | 1,035 | 557.00p | Automatic Execution |
14:53:04 - 24-Aug-26 |
| Sell* | 1,114 | 560.00p | Automatic Execution |
14:51:40 - 24-Aug-26 |
| Sell* | 1,849 | 627.25p | Automatic Execution |
14:14:54 - 24-Aug-26 |
| Buy* | 842 | 658.75p | Automatic Execution |
12:37:20 - 24-Aug-26 |
| Sell* | 1,027 | 620.25p | Automatic Execution |
09:05:18 - 24-Aug-26 |
| Sell* | 1,649 | 620.25p | Automatic Execution |
09:04:58 - 24-Aug-26 |
| Sell* | 5 | 709.25p | Uncrossing Trade |
16:35:28 - 21-Aug-26 |
| Buy* | 673 | 735.00p | Automatic Execution |
14:55:19 - 21-Aug-26 |
| Sell* | 755 | 737.75p | Automatic Execution |
11:16:25 - 21-Aug-26 |
| Sell* | 1,357 | 737.75p | Automatic Execution |
11:16:25 - 21-Aug-26 |
| Buy* | 546 | 745.25p | Automatic Execution |
10:33:36 - 21-Aug-26 |
| Buy* | 1,357 | 743.00p | Automatic Execution |
10:33:36 - 21-Aug-26 |
| Buy* | 214 | 753.50p | Automatic Execution |
08:45:53 - 21-Aug-26 |
| Buy* | 1,357 | 753.25p | Automatic Execution |
08:45:53 - 21-Aug-26 |
| Sell* | 2,236 | 717.00p | Uncrossing Trade |
08:00:08 - 21-Aug-26 |
| Buy* | 2,307 | 690.50p | Automatic Execution |
15:12:25 - 20-Aug-26 |
| Buy* | 2,309 | 690.00p | Automatic Execution |
15:12:25 - 20-Aug-26 |
| Buy* | 790 | 689.75p | Automatic Execution |
15:11:57 - 20-Aug-26 |
| Buy* | 794 | 686.25p | Automatic Execution |
15:10:34 - 20-Aug-26 |
| Buy* | 804 | 678.00p | Automatic Execution |
15:01:01 - 20-Aug-26 |
| Sell* | 927 | 644.00p | Automatic Execution |
14:48:52 - 20-Aug-26 |
| Sell* | 1,089 | 648.00p | Automatic Execution |
14:48:07 - 20-Aug-26 |
| Buy* | 794 | 686.00p | Automatic Execution |
14:38:23 - 20-Aug-26 |
| Buy* | 819 | 665.50p | Automatic Execution |
14:33:51 - 20-Aug-26 |
| Buy* | 828 | 658.00p | Automatic Execution |
14:25:42 - 20-Aug-26 |
| Sell* | 1,336 | 613.25p | Automatic Execution |
13:20:01 - 20-Aug-26 |
| Sell* | 1,185 | 613.50p | Automatic Execution |
13:18:46 - 20-Aug-26 |
| Sell* | 2,200 | 639.75p | Automatic Execution |
16:25:28 - 19-Aug-26 |
| Buy* | 50 | 637.25p | Ordinary |
15:53:42 - 19-Aug-26 |
| Sell* | 279 | 640.50p | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 567 | 646.25p | Automatic Execution |
15:35:38 - 19-Aug-26 |
| Buy* | 279 | 644.25p | Automatic Execution |
15:35:38 - 19-Aug-26 |
| Buy* | 838 | 650.75p | Automatic Execution |
15:33:26 - 19-Aug-26 |
| Buy* | 853 | 639.25p | Automatic Execution |
15:31:17 - 19-Aug-26 |
| Sell* | 963 | 602.50p | Automatic Execution |
15:12:31 - 19-Aug-26 |
| Sell* | 1,090 | 602.75p | Automatic Execution |
15:11:58 - 19-Aug-26 |
| Sell* | 1,607 | 606.00p | Automatic Execution |
15:11:25 - 19-Aug-26 |
| Buy* | 279 | 632.75p | Automatic Execution |
15:05:41 - 19-Aug-26 |
| Buy* | 50 | 662.75p | Ordinary |
14:42:28 - 19-Aug-26 |
| Sell* | 747 | 706.75p | Automatic Execution |
14:20:33 - 19-Aug-26 |
| Buy* | 50 | 653.75p | Ordinary |
11:40:40 - 19-Aug-26 |
| Buy* | 100 | 645.75p | Ordinary |
11:21:42 - 19-Aug-26 |
| Buy* | 2 | 665.25p | Automatic Execution |
16:15:46 - 18-Aug-26 |
| Buy* | 2,198 | 660.00p | Automatic Execution |
16:15:46 - 18-Aug-26 |
| Buy* | 771 | 707.25p | Automatic Execution |
15:29:45 - 18-Aug-26 |
| Sell* | 754 | 725.50p | Automatic Execution |
09:58:29 - 18-Aug-26 |
| Buy* | 604 | 887.25p | Automatic Execution |
15:57:55 - 17-Aug-26 |
| Buy* | 605 | 885.00p | Automatic Execution |
15:50:03 - 17-Aug-26 |
| Sell* | 2,188 | 853.75p | Automatic Execution |
15:30:19 - 17-Aug-26 |
| Buy* | 517 | 856.00p | Automatic Execution |
14:57:44 - 17-Aug-26 |
| Sell* | 2,187 | 852.00p | Automatic Execution |
14:57:07 - 17-Aug-26 |
| Sell* | 732 | 737.50p | Automatic Execution |
15:34:26 - 14-Aug-26 |
| Buy* | 685 | 781.50p | Automatic Execution |
15:06:13 - 14-Aug-26 |
| Buy* | 708 | 756.75p | Automatic Execution |
14:45:40 - 14-Aug-26 |
| Sell* | 1,326 | 735.75p | Automatic Execution |
14:43:51 - 14-Aug-26 |
| Buy* | 728 | 736.00p | Automatic Execution |
14:37:55 - 14-Aug-26 |
| Sell* | 702 | 767.25p | Automatic Execution |
14:02:54 - 14-Aug-26 |
| Sell* | 1,409 | 766.00p | Automatic Execution |
14:02:27 - 14-Aug-26 |
| Sell* | 768 | 758.75p | Automatic Execution |
13:31:27 - 14-Aug-26 |