| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | 1,061.50p | Automatic Execution |
15:58:54 - 10-Jul-26 |
| Buy* | 121 | 1,070.00p | Automatic Execution |
11:11:53 - 10-Jul-26 |
| Buy* | 121 | 1,069.50p | Automatic Execution |
11:09:34 - 10-Jul-26 |
| Sell* | 132 | 1,055.00p | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Buy* | 125 | 1,042.50p | Automatic Execution |
08:47:55 - 10-Jul-26 |
| Buy* | 142 | 1,050.50p | Automatic Execution |
08:30:45 - 10-Jul-26 |
| Buy* | 142 | 1,049.00p | Automatic Execution |
08:07:10 - 10-Jul-26 |
| Buy* | 124 | 1,203.00p | Automatic Execution |
15:30:02 - 09-Jul-26 |
| Sell* | 275 | 1,164.00p | Automatic Execution |
14:00:48 - 09-Jul-26 |
| Buy* | 248 | 1,181.50p | Automatic Execution |
13:45:06 - 09-Jul-26 |
| Buy* | 134 | 1,113.50p | Automatic Execution |
11:41:51 - 09-Jul-26 |
| Buy* | 745 | 1,113.50p | Automatic Execution |
11:41:35 - 09-Jul-26 |
| Buy* | 16 | 1,109.50p | Automatic Execution |
11:31:27 - 09-Jul-26 |
| Buy* | 16 | 1,110.50p | Automatic Execution |
11:31:17 - 09-Jul-26 |
| Buy* | 325 | 1,107.50p | Automatic Execution |
11:31:09 - 09-Jul-26 |
| Buy* | 16 | 1,111.00p | Automatic Execution |
10:42:19 - 09-Jul-26 |
| Buy* | 100 | 1,104.00p | Automatic Execution |
10:28:19 - 09-Jul-26 |
| Buy* | 16 | 1,103.50p | Automatic Execution |
10:01:13 - 09-Jul-26 |
| Buy* | 16 | 1,120.50p | Automatic Execution |
09:02:37 - 09-Jul-26 |
| Buy* | 16 | 1,108.00p | Automatic Execution |
08:47:33 - 09-Jul-26 |
| Buy* | 143 | 1,095.00p | Automatic Execution |
08:31:41 - 09-Jul-26 |
| Sell* | 96 | 1,059.00p | Automatic Execution |
08:31:16 - 09-Jul-26 |
| Buy* | 72 | 985.50p | Automatic Execution |
15:11:01 - 08-Jul-26 |
| Sell* | 289 | 971.25p | Automatic Execution |
15:05:19 - 08-Jul-26 |
| Buy* | 4 | 1,001.50p | Automatic Execution |
14:53:50 - 08-Jul-26 |
| Buy* | 4 | 1,001.50p | Automatic Execution |
14:53:49 - 08-Jul-26 |
| Buy* | 4 | 1,012.00p | Automatic Execution |
14:53:45 - 08-Jul-26 |
| Buy* | 4 | 1,012.00p | Automatic Execution |
14:53:45 - 08-Jul-26 |
| Buy* | 4 | 1,012.00p | Automatic Execution |
14:53:44 - 08-Jul-26 |
| Buy* | 152 | 1,012.00p | Automatic Execution |
14:53:44 - 08-Jul-26 |
| Buy* | 16 | 1,001.00p | Automatic Execution |
14:52:51 - 08-Jul-26 |
| Buy* | 4 | 1,003.00p | Automatic Execution |
14:52:27 - 08-Jul-26 |
| Buy* | 120 | 1,002.50p | Automatic Execution |
14:52:05 - 08-Jul-26 |
| Buy* | 4 | 971.50p | Automatic Execution |
14:35:13 - 08-Jul-26 |
| Buy* | 4 | 971.50p | Automatic Execution |
14:35:12 - 08-Jul-26 |
| Buy* | 4 | 971.00p | Automatic Execution |
14:35:11 - 08-Jul-26 |
| Buy* | 4 | 970.00p | Automatic Execution |
14:35:11 - 08-Jul-26 |
| Buy* | 4 | 867.00p | Automatic Execution |
14:20:52 - 08-Jul-26 |
| Buy* | 4 | 882.00p | Automatic Execution |
13:57:41 - 08-Jul-26 |
| Buy* | 4 | 857.25p | Automatic Execution |
13:16:55 - 08-Jul-26 |
| Buy* | 1 | 872.25p | Automatic Execution |
13:10:06 - 08-Jul-26 |
| Buy* | 2 | 872.75p | Automatic Execution |
13:09:59 - 08-Jul-26 |
| Buy* | 1 | 873.25p | Automatic Execution |
13:09:16 - 08-Jul-26 |
| Buy* | 1 | 872.25p | Automatic Execution |
13:09:09 - 08-Jul-26 |
| Buy* | 1 | 857.75p | Automatic Execution |
11:37:37 - 08-Jul-26 |
| Buy* | 1 | 862.75p | Automatic Execution |
11:34:28 - 08-Jul-26 |
| Buy* | 1 | 865.75p | Automatic Execution |
11:32:56 - 08-Jul-26 |
| Buy* | 1 | 855.75p | Automatic Execution |
11:30:46 - 08-Jul-26 |
| Buy* | 1 | 818.50p | Automatic Execution |
10:53:50 - 08-Jul-26 |
| Buy* | 1 | 816.50p | Automatic Execution |
10:50:56 - 08-Jul-26 |
| Buy* | 1 | 820.00p | Automatic Execution |
10:50:05 - 08-Jul-26 |
| Buy* | 1 | 815.25p | Automatic Execution |
10:39:57 - 08-Jul-26 |
| Buy* | 1 | 809.00p | Automatic Execution |
10:38:26 - 08-Jul-26 |
| Buy* | 1 | 809.50p | Automatic Execution |
10:38:18 - 08-Jul-26 |
| Buy* | 7 | 810.00p | Automatic Execution |
10:38:12 - 08-Jul-26 |
| Buy* | 1 | 799.25p | Automatic Execution |
10:11:25 - 08-Jul-26 |
| Buy* | 1 | 954.75p | Automatic Execution |
09:38:24 - 07-Jul-26 |