| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 865.00 | 900.50 | 805.50 | 805.50 | 8,859 |
| 25th Sep 2026 (Fri) | 950.25 | 966.25 | 914.00 | 914.00 | 7,609 |
| 24th Sep 2026 (Thu) | 847.75 | 847.75 | 833.50 | 833.50 | 2,675 |
| 23rd Sep 2026 (Wed) | 946.50 | 946.50 | 875.50 | 875.50 | 6,292 |
| 22nd Sep 2026 (Tue) | 810.75 | 900.25 | 810.75 | 900.25 | 1,361 |
| 21st Sep 2026 (Mon) | 812.25 | 843.50 | 793.00 | 829.00 | 5,703 |
| 18th Sep 2026 (Fri) | 704.50 | 708.50 | 704.50 | 708.50 | 2,478 |
| 17th Sep 2026 (Thu) | 597.00 | 684.75 | 597.00 | 684.75 | 6,804 |
| 16th Sep 2026 (Wed) | 604.00 | 604.00 | 601.50 | 601.50 | 1,731 |
| 15th Sep 2026 (Tue) | 584.75 | 607.50 | 584.75 | 607.50 | 3,779 |
| 14th Sep 2026 (Mon) | 728.75 | 728.75 | 728.75 | 728.75 | 0 |
| 11th Sep 2026 (Fri) | 728.50 | 728.75 | 728.50 | 728.75 | 2,593 |
| 10th Sep 2026 (Thu) | 720.25 | 720.25 | 720.25 | 720.25 | 1,495 |
| 9th Sep 2026 (Wed) | 835.25 | 847.00 | 835.25 | 803.125 | 2,723 |
| 8th Sep 2026 (Tue) | 813.25 | 831.00 | 797.75 | 797.75 | 3,154 |
| 7th Sep 2026 (Mon) | 760.125 | 760.125 | 760.125 | 760.125 | 0 |
| 4th Sep 2026 (Fri) | 680.00 | 763.50 | 675.25 | 760.125 | 10,731 |
| 3rd Sep 2026 (Thu) | 654.50 | 654.50 | 652.00 | 655.75 | 5,255 |
| 2nd Sep 2026 (Wed) | 629.25 | 667.50 | 595.25 | 642.875 | 10,364 |
| 1st Sep 2026 (Tue) | 672.00 | 672.00 | 626.75 | 671.875 | 4,299 |
| 31st Aug 2026 (Mon) | 637.75 | 637.75 | 637.75 | 637.75 | 0 |
| 28th Aug 2026 (Fri) | 591.375 | 637.75 | 591.375 | 637.75 | 0 |
| 27th Aug 2026 (Thu) | 629.00 | 629.00 | 598.75 | 591.375 | 4,249 |
| 26th Aug 2026 (Wed) | 624.50 | 625.25 | 624.50 | 645.625 | 2,296 |
| 25th Aug 2026 (Tue) | 623.25 | 657.00 | 606.50 | 628.00 | 14,615 |
| 24th Aug 2026 (Mon) | 620.25 | 658.75 | 557.00 | 561.25 | 14,055 |
| 21st Aug 2026 (Fri) | 717.00 | 753.50 | 709.25 | 709.25 | 8,500 |
| 20th Aug 2026 (Thu) | 613.50 | 690.50 | 613.25 | 690.625 | 14,814 |
| 19th Aug 2026 (Wed) | 706.75 | 706.75 | 602.50 | 650.625 | 9,952 |
| 18th Aug 2026 (Tue) | 725.50 | 725.50 | 660.00 | 667.75 | 3,725 |
| 17th Aug 2026 (Mon) | 852.00 | 887.25 | 852.00 | 887.75 | 6,101 |
| 14th Aug 2026 (Fri) | 758.75 | 781.50 | 735.75 | 733.00 | 7,058 |
| 13th Aug 2026 (Thu) | 619.50 | 747.00 | 602.75 | 744.00 | 14,096 |
| 12th Aug 2026 (Wed) | 582.50 | 662.00 | 581.50 | 651.375 | 10,178 |
| 11th Aug 2026 (Tue) | 539.75 | 539.75 | 524.50 | 526.25 | 5,076 |
| 10th Aug 2026 (Mon) | 558.50 | 558.50 | 555.625 | 555.625 | 0 |
| 7th Aug 2026 (Fri) | 589.50 | 589.50 | 552.75 | 558.50 | 1,354 |
| 6th Aug 2026 (Thu) | 551.00 | 623.00 | 551.00 | 633.00 | 5,249 |
| 5th Aug 2026 (Wed) | 623.75 | 623.75 | 623.00 | 651.375 | 4,645 |
| 4th Aug 2026 (Tue) | 577.00 | 603.50 | 577.00 | 606.00 | 2,989 |
| 3rd Aug 2026 (Mon) | 444.60 | 493.30 | 403.30 | 447.90 | 14,862 |
| 31st Jul 2026 (Fri) | 631.50 | 673.50 | 631.50 | 484.55 | 4,077 |
| 30th Jul 2026 (Thu) | 403.80 | 526.50 | 403.80 | 543.50 | 10,962 |
| 29th Jul 2026 (Wed) | 531.00 | 549.50 | 531.00 | 549.50 | 4,838 |