Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Magnum Ice. (MICC) Share Price

Price 1,416.50p on 28-09-2026 at 18:35:08
Change -8.00p -0.56%
Buy 1,422.00p
Sell 1,419.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 179,132.00 at 1,416.50p
Day's Volume: 385,358
Last Close: 1,416.50p
Open: 1,440.00p
ISIN: NL0015002MS2
Day's Range 1,412.50p - 1,441.50p
52wk Range: 956.00p - 1,513.00p
Market Capitalisation: £8.58b
VWAP: 1,423.10841p
Shares in Issue: 605.54m

The Magnum Ice. (MICC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 179,132 1,416.50p Uncrossing Trade
 16:35:02 - 28-Sep-26
Buy* 132 1,422.00p Automatic Execution
 16:29:33 - 28-Sep-26
Buy* 132 1,422.00p Automatic Execution
 16:28:59 - 28-Sep-26
Buy* 1 1,422.00p Automatic Execution
 16:28:08 - 28-Sep-26
Sell* 69 1,421.50p Automatic Execution
 16:27:06 - 28-Sep-26
Sell* 69 1,422.00p Automatic Execution
 16:26:47 - 28-Sep-26
Sell* 194 1,421.50p Automatic Execution
 16:26:47 - 28-Sep-26
Sell* 20 1,421.00p Automatic Execution
 16:26:06 - 28-Sep-26
Sell* 186 1,421.50p Automatic Execution
 16:24:28 - 28-Sep-26
Sell* 200 1,421.50p Automatic Execution
 16:22:05 - 28-Sep-26
See more The Magnum Ice. trades

The Magnum Ice. (MICC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,440.00 1,441.50 1,412.50 1,416.50 385,358
25th Sep 2026 (Fri) 1,449.50 1,485.50 1,423.50 1,424.50 239,491
24th Sep 2026 (Thu) 1,447.50 1,469.00 1,435.00 1,450.00 88,448
23rd Sep 2026 (Wed) 1,441.50 1,473.50 1,437.50 1,438.00 190,259
22nd Sep 2026 (Tue) 1,430.00 1,467.50 1,430.00 1,443.00 124,278
21st Sep 2026 (Mon) 1,406.50 1,438.00 1,406.50 1,433.00 87,704
18th Sep 2026 (Fri) 1,414.00 1,435.50 1,403.00 1,412.00 393,075
17th Sep 2026 (Thu) 1,404.00 1,440.00 1,404.00 1,427.50 146,341
16th Sep 2026 (Wed) 1,413.00 1,419.50 1,403.50 1,408.50 142,833
15th Sep 2026 (Tue) 1,459.50 1,459.50 1,427.50 1,430.00 191,929
14th Sep 2026 (Mon) 1,448.50 1,486.50 1,448.50 1,471.50 187,140
11th Sep 2026 (Fri) 1,451.50 1,472.00 1,443.00 1,450.00 139,132
10th Sep 2026 (Thu) 1,392.50 1,439.50 1,392.50 1,439.50 170,889
9th Sep 2026 (Wed) 1,419.00 1,455.00 1,413.00 1,415.50 155,560
8th Sep 2026 (Tue) 1,394.00 1,441.50 1,391.00 1,429.50 220,387
7th Sep 2026 (Mon) 1,416.50 1,425.50 1,396.50 1,396.50 139,598
4th Sep 2026 (Fri) 1,453.00 1,453.00 1,411.50 1,433.00 133,335
3rd Sep 2026 (Thu) 1,460.50 1,476.50 1,447.00 1,447.50 196,748
2nd Sep 2026 (Wed) 1,434.00 1,460.50 1,434.00 1,457.00 264,437
1st Sep 2026 (Tue) 1,487.00 1,513.00 1,464.50 1,468.00 432,092
31st Aug 2026 (Mon) 1,487.00 1,487.00 1,487.00 1,487.00 0
See more The Magnum Ice. price history

The Magnum Ice. (MICC) Regulatory News

Date Source Headline
24th Sep 2026 9:30 am GNW Share Purchase - Long Term Incentive Plans
24th Sep 2026 9:30 am BUS Share Purchase - Long Term Incentive Plans
22nd Sep 2026 11:25 am GNW Director/PDMR Shareholding
22nd Sep 2026 11:25 am BUS Director/PDMR Shareholding
18th Sep 2026 10:00 am GNW Share Purchase - Long Term Incentive Plans
18th Sep 2026 10:00 am BUS Share Purchase - Long Term Incentive Plans
17th Sep 2026 9:45 am BUS Annual General Meeting - Update Statement – Resolution 5 Voting Outcome
17th Sep 2026 9:45 am GNW Annual General Meeting - Update Statement – Resolution 5 Voting Outcome
10th Sep 2026 10:45 am GNW Share Purchase - Long Term Incentive Plans
10th Sep 2026 10:45 am BUS Share Purchase - Long Term Incentive Plans
See more The Magnum Ice. regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered