Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Magnum Ice. (MICC) Share Price

Price 1,199.50p on 26-05-2026 at 05:00:09
Change 0.00p 0%
Buy 1,250.00p
Sell 950.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 204,526.00 at 1,199.50p
Day's Volume: 0
Last Close: 1,199.50p
Open: 0.00p
ISIN: NL0015002MS2
Day's Range 0.00p - 0.00p
52wk Range: 956.00p - 1,433.50p
Market Capitalisation: £7.34b
VWAP: 0.00p
Shares in Issue: 612.26m

The Magnum Ice. (MICC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 204,526 1,199.50p Suspected BUY Trade
 16:35:18 - 22-May-26
Sell* 136 1,198.00p Automatic Execution
 16:29:53 - 22-May-26
Sell* 264 1,198.00p Automatic Execution
 16:29:53 - 22-May-26
Sell* 379 1,197.00p Automatic Execution
 16:29:42 - 22-May-26
Sell* 239 1,197.00p Automatic Execution
 16:29:42 - 22-May-26
Sell* 37 1,196.50p Automatic Execution
 16:29:18 - 22-May-26
Sell* 400 1,197.00p Automatic Execution
 16:29:18 - 22-May-26
Buy* 11 1,197.50p Automatic Execution
 16:28:55 - 22-May-26
Sell* 400 1,197.00p Automatic Execution
 16:28:27 - 22-May-26
Sell* 5 1,197.00p Automatic Execution
 16:28:27 - 22-May-26
See more The Magnum Ice. trades

The Magnum Ice. (MICC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 1,199.50 1,199.50 1,199.50 1,199.50 0
22nd May 2026 (Fri) 1,205.00 1,220.00 1,185.00 1,199.50 660,367
21st May 2026 (Thu) 1,179.50 1,203.50 1,167.00 1,202.50 1,447,585
20th May 2026 (Wed) 1,161.00 1,186.00 1,151.00 1,185.00 1,736,002
19th May 2026 (Tue) 1,182.00 1,187.50 1,155.50 1,161.50 489,261
18th May 2026 (Mon) 1,231.50 1,233.00 1,175.50 1,182.00 828,046
15th May 2026 (Fri) 1,125.00 1,392.50 1,121.50 1,232.00 2,306,792
14th May 2026 (Thu) 1,092.00 1,126.00 1,083.00 1,126.00 315,551
13th May 2026 (Wed) 1,108.00 1,117.50 1,089.00 1,092.50 272,810
12th May 2026 (Tue) 1,088.50 1,119.50 1,086.50 1,118.00 280,011
11th May 2026 (Mon) 1,078.00 1,096.00 1,078.00 1,084.50 300,390
8th May 2026 (Fri) 1,083.00 1,097.50 1,068.00 1,087.00 533,919
7th May 2026 (Thu) 1,104.00 1,111.50 1,068.00 1,071.50 1,012,278
6th May 2026 (Wed) 1,130.00 1,147.00 1,115.00 1,115.00 449,623
5th May 2026 (Tue) 1,121.00 1,126.00 1,064.00 1,108.50 846,699
4th May 2026 (Mon) 1,112.50 1,112.50 1,112.50 1,112.50 0
1st May 2026 (Fri) 1,072.00 1,113.00 1,049.00 1,112.50 639,201
30th Apr 2026 (Thu) 1,040.00 1,093.50 1,037.50 1,072.00 3,780,298
29th Apr 2026 (Wed) 970.20 973.00 958.00 967.40 416,900
28th Apr 2026 (Tue) 971.40 977.40 956.00 974.20 496,148
27th Apr 2026 (Mon) 970.60 979.80 962.40 962.40 321,648
See more The Magnum Ice. price history

The Magnum Ice. (MICC) Regulatory News

Date Source Headline
15th May 2026 11:15 am BUS Director/PDMR Shareholding
13th May 2026 9:12 am BUS Director/PDMR Shareholding
12th May 2026 10:29 am BUS Director/PDMR Shareholding
7th May 2026 11:45 am BUS Result of AGM
1st May 2026 8:10 am BUS Director/PDMR Shareholding
30th Apr 2026 7:00 am BUS Q1 2026 Trading Update
31st Mar 2026 10:52 am BUS Director Declaration
30th Mar 2026 10:59 am BUS Director/PDMR Shareholding
24th Mar 2026 10:54 am BUS Director/PDMR Shareholding
20th Mar 2026 9:44 am BUS Director/PDMR Shareholding
See more The Magnum Ice. regulatory news
FTSE 100 Latest
Value10,466.26
Change0.00

Login to your account

Forgot Password?

Not Registered