Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Magnum Ice. (MICC) Share Price

Price 1,387.50p on 10-07-2026 at 18:35:08
Change 28.50p 2.1%
Buy 1,386.00p
Sell 1,383.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 26.00 at 1,368.83927p
Day's Volume: 324,331
Last Close: 1,387.50p
Open: 1,368.50p
ISIN: NL0015002MS2
Day's Range 1,356.00p - 1,387.50p
52wk Range: 956.00p - 1,433.50p
Market Capitalisation: £8.50b
VWAP: 1,375.7072p
Shares in Issue: 612.26m

The Magnum Ice. (MICC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 1,368.83927p Ordinary
Currency Conversion
 16:46:34 - 10-Jul-26
Sell* 592 1,387.50p Automatic Execution
 16:35:33 - 10-Jul-26
Sell* 3,136 1,387.50p Automatic Execution
 16:35:33 - 10-Jul-26
Sell* 3,136 1,387.50p Automatic Execution
 16:35:28 - 10-Jul-26
Sell* 3,136 1,387.50p Automatic Execution
 16:35:28 - 10-Jul-26
Buy* 817 1,387.50p Automatic Execution
 16:35:27 - 10-Jul-26
Buy* 54,747 1,387.50p Suspected BUY Trade
 16:35:19 - 10-Jul-26
Sell* 113 1,385.00p Automatic Execution
 16:29:53 - 10-Jul-26
Sell* 202 1,385.00p Automatic Execution
 16:29:53 - 10-Jul-26
Buy* 25 1,385.50p Automatic Execution
 16:29:36 - 10-Jul-26
See more The Magnum Ice. trades

The Magnum Ice. (MICC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,368.50 1,387.50 1,356.00 1,387.50 324,331
9th Jul 2026 (Thu) 1,367.50 1,380.00 1,347.00 1,359.00 952,017
8th Jul 2026 (Wed) 1,396.00 1,397.00 1,372.50 1,384.00 504,932
7th Jul 2026 (Tue) 1,396.50 1,430.00 1,393.50 1,400.50 527,730
6th Jul 2026 (Mon) 1,410.00 1,414.50 1,376.50 1,389.00 633,929
3rd Jul 2026 (Fri) 1,379.50 1,414.00 1,375.50 1,404.00 302,670
2nd Jul 2026 (Thu) 1,346.00 1,396.00 1,346.00 1,389.00 414,674
1st Jul 2026 (Wed) 1,302.50 1,355.00 1,302.50 1,347.00 142,156
30th Jun 2026 (Tue) 1,314.00 1,319.50 1,293.50 1,311.50 473,726
29th Jun 2026 (Mon) 1,320.00 1,333.00 1,299.00 1,318.00 144,037
26th Jun 2026 (Fri) 1,298.00 1,327.00 1,288.00 1,321.00 519,437
25th Jun 2026 (Thu) 1,285.00 1,313.50 1,277.00 1,294.00 359,258
24th Jun 2026 (Wed) 1,255.50 1,296.00 1,255.50 1,293.50 233,264
23rd Jun 2026 (Tue) 1,242.00 1,267.50 1,228.00 1,254.50 311,425
22nd Jun 2026 (Mon) 1,219.00 1,252.00 1,211.50 1,247.50 300,486
19th Jun 2026 (Fri) 1,270.00 1,271.00 1,225.50 1,232.50 369,783
18th Jun 2026 (Thu) 1,283.00 1,287.00 1,238.00 1,263.00 419,115
17th Jun 2026 (Wed) 1,290.00 1,303.00 1,278.00 1,289.00 147,692
16th Jun 2026 (Tue) 1,310.50 1,331.00 1,295.00 1,304.00 188,651
15th Jun 2026 (Mon) 1,332.00 1,362.00 1,320.00 1,322.50 282,423
12th Jun 2026 (Fri) 1,325.50 1,350.00 1,312.50 1,333.50 210,769
11th Jun 2026 (Thu) 1,319.50 1,350.00 1,305.50 1,336.00 354,723
See more The Magnum Ice. price history

The Magnum Ice. (MICC) Regulatory News

Date Source Headline
17th Jun 2026 9:40 am GNW Director/PDMR Shareholding
17th Jun 2026 9:40 am BUS Director/PDMR Shareholding
11th Jun 2026 10:30 am GNW Director/PDMR Shareholding
11th Jun 2026 10:30 am BUS Director/PDMR Shareholding
5th Jun 2026 9:50 am GNW Director/PDMR Shareholding
5th Jun 2026 9:50 am BUS Director/PDMR Shareholding
4th Jun 2026 10:55 am GNW Director/PDMR Shareholding
4th Jun 2026 10:55 am BUS Director/PDMR Shareholding
3rd Jun 2026 11:50 am GNW Director/PDMR Shareholding
3rd Jun 2026 11:50 am BUS Director/PDMR Shareholding
See more The Magnum Ice. regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered