Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Magnum Ice. (MICC) Share Price

Price 1,417.00p on 17-08-2026 at 12:22:59
Change -35.50p -2.44%
Buy 1,416.00p
Sell 1,415.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 1,415.59p
Day's Volume: 116,783
Last Close: 1,452.50p
Open: 1,424.50p
ISIN: NL0015002MS2
Day's Range 1,416.00p - 1,444.00p
52wk Range: 956.00p - 1,486.50p
Market Capitalisation: £8.68b
VWAP: 1,422.60705p
Shares in Issue: 612.26m

The Magnum Ice. (MICC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 1,415.59p Ordinary
 13:22:00 - 17-Aug-26
Buy* 10 1,417.00p Automatic Execution
 13:21:52 - 17-Aug-26
Unknown* 0 1,415.50p SI Trade
 13:21:35 - 17-Aug-26
Sell* 69 1,416.59p Ordinary
 13:19:22 - 17-Aug-26
Sell* 6 1,417.00p Automatic Execution
 13:19:15 - 17-Aug-26
Buy* 105 1,417.00p Automatic Execution
 13:17:52 - 17-Aug-26
Buy* 6 1,417.00p Automatic Execution
 13:17:52 - 17-Aug-26
Buy* 491 1,417.00p Automatic Execution
 13:15:41 - 17-Aug-26
Buy* 1 1,416.50p Automatic Execution
 13:15:41 - 17-Aug-26
Buy* 95 1,416.50p Automatic Execution
 13:15:41 - 17-Aug-26
See more The Magnum Ice. trades

The Magnum Ice. (MICC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 1,486.50 1,486.50 1,439.00 1,452.50 197,009
13th Aug 2026 (Thu) 1,455.50 1,481.00 1,448.00 1,481.00 188,575
12th Aug 2026 (Wed) 1,430.50 1,465.00 1,428.00 1,450.00 442,561
11th Aug 2026 (Tue) 1,424.00 1,444.50 1,408.50 1,431.00 519,568
10th Aug 2026 (Mon) 1,431.00 1,434.00 1,410.50 1,425.50 248,553
7th Aug 2026 (Fri) 1,403.00 1,425.00 1,398.00 1,425.00 337,674
6th Aug 2026 (Thu) 1,410.00 1,419.00 1,395.50 1,409.50 2,481,267
5th Aug 2026 (Wed) 1,366.50 1,418.50 1,364.50 1,404.00 525,707
4th Aug 2026 (Tue) 1,362.00 1,387.00 1,357.50 1,367.50 728,259
3rd Aug 2026 (Mon) 1,386.50 1,390.00 1,364.50 1,375.50 182,641
31st Jul 2026 (Fri) 1,391.00 1,440.00 1,365.50 1,383.00 627,796
30th Jul 2026 (Thu) 1,358.50 1,400.00 1,302.50 1,386.00 436,029
29th Jul 2026 (Wed) 1,390.00 1,396.50 1,370.50 1,382.50 121,650
28th Jul 2026 (Tue) 1,333.00 1,409.00 1,333.00 1,395.00 164,094
27th Jul 2026 (Mon) 1,351.00 1,375.00 1,344.50 1,357.00 184,158
24th Jul 2026 (Fri) 1,334.00 1,347.50 1,332.00 1,345.00 147,480
23rd Jul 2026 (Thu) 1,354.50 1,366.50 1,303.50 1,337.00 86,715
22nd Jul 2026 (Wed) 1,350.50 1,368.00 1,344.00 1,354.00 179,019
21st Jul 2026 (Tue) 1,390.50 1,390.50 1,349.00 1,349.00 192,018
20th Jul 2026 (Mon) 1,385.50 1,399.00 1,380.00 1,390.50 97,486
17th Jul 2026 (Fri) 1,396.50 1,407.50 1,382.50 1,399.50 317,912
See more The Magnum Ice. price history

The Magnum Ice. (MICC) Regulatory News

Date Source Headline
14th Aug 2026 10:25 am GNW Director/PDMR Shareholding
30th Jul 2026 7:00 am GNW 2026 Half Year Results
17th Jun 2026 9:40 am GNW Director/PDMR Shareholding
17th Jun 2026 9:40 am BUS Director/PDMR Shareholding
11th Jun 2026 10:30 am GNW Director/PDMR Shareholding
11th Jun 2026 10:30 am BUS Director/PDMR Shareholding
5th Jun 2026 9:50 am GNW Director/PDMR Shareholding
5th Jun 2026 9:50 am BUS Director/PDMR Shareholding
4th Jun 2026 10:55 am GNW Director/PDMR Shareholding
4th Jun 2026 10:55 am BUS Director/PDMR Shareholding
See more The Magnum Ice. regulatory news
FTSE 100 Latest
Value10,740.14
Change-9.97

Login to your account

Forgot Password?

Not Registered