Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Magnum Ice. (MICC) Share Price

Price 1,108.50p on 05-05-2026 at 18:35:08
Change -4.00p -0.36%
Buy 1,100.50p
Sell 1,093.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 21.00 at 1,080.50p
Day's Volume: 846,699
Last Close: 1,108.50p
Open: 1,121.00p
ISIN: NL0015002MS2
Day's Range 1,064.00p - 1,126.00p
52wk Range: 956.00p - 1,433.50p
Market Capitalisation: £6.79b
VWAP: 1,096.24794p
Shares in Issue: 612.26m

The Magnum Ice. (MICC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 1,080.50p Ordinary
 16:55:38 - 05-May-26
Unknown* 1,313 1,116.45034p Ordinary
Currency Conversion
 16:55:38 - 05-May-26
Buy* 191,216 1,108.50p Suspected BUY Trade
 16:35:00 - 05-May-26
Buy* 151 1,099.00p Automatic Execution
 16:29:45 - 05-May-26
Buy* 6 1,099.00p Automatic Execution
 16:29:37 - 05-May-26
Sell* 400 1,097.50p Automatic Execution
 16:29:19 - 05-May-26
Sell* 193 1,097.50p Automatic Execution
 16:29:18 - 05-May-26
Sell* 432 1,097.50p Automatic Execution
 16:29:18 - 05-May-26
Sell* 400 1,097.50p Automatic Execution
 16:29:18 - 05-May-26
Sell* 400 1,098.50p Automatic Execution
 16:29:17 - 05-May-26
See more The Magnum Ice. trades

The Magnum Ice. (MICC) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 1,121.00 1,126.00 1,064.00 1,108.50 846,699
4th May 2026 (Mon) 1,112.50 1,112.50 1,112.50 1,112.50 0
1st May 2026 (Fri) 1,072.00 1,113.00 1,049.00 1,112.50 639,201
30th Apr 2026 (Thu) 1,040.00 1,093.50 1,037.50 1,072.00 3,780,298
29th Apr 2026 (Wed) 970.20 973.00 958.00 967.40 416,900
28th Apr 2026 (Tue) 971.40 977.40 956.00 974.20 496,148
27th Apr 2026 (Mon) 970.60 979.80 962.40 962.40 321,648
24th Apr 2026 (Fri) 972.80 986.60 970.00 977.00 319,762
23rd Apr 2026 (Thu) 972.20 994.80 971.20 975.00 550,774
22nd Apr 2026 (Wed) 993.80 1,000.00 973.40 974.20 1,385,954
21st Apr 2026 (Tue) 1,041.50 1,048.00 1,004.00 1,006.00 504,349
20th Apr 2026 (Mon) 1,074.00 1,077.00 1,049.50 1,051.00 278,808
17th Apr 2026 (Fri) 1,061.50 1,075.50 1,050.00 1,074.50 407,283
16th Apr 2026 (Thu) 1,033.00 1,061.50 1,019.50 1,049.50 745,028
15th Apr 2026 (Wed) 1,037.50 1,048.00 1,031.00 1,036.50 463,485
14th Apr 2026 (Tue) 1,059.50 1,064.50 1,043.00 1,047.00 434,057
13th Apr 2026 (Mon) 1,067.00 1,072.50 1,034.00 1,044.00 372,575
10th Apr 2026 (Fri) 1,075.50 1,081.00 1,066.50 1,072.50 820,622
9th Apr 2026 (Thu) 1,095.50 1,100.00 1,052.50 1,075.00 487,821
8th Apr 2026 (Wed) 1,100.50 1,113.50 1,076.50 1,096.50 1,423,870
7th Apr 2026 (Tue) 1,088.50 1,103.50 1,075.50 1,085.00 3,041,343
6th Apr 2026 (Mon) 1,077.00 1,077.00 1,077.00 1,077.00 0
See more The Magnum Ice. price history

The Magnum Ice. (MICC) Regulatory News

Date Source Headline
1st May 2026 8:10 am BUS Director/PDMR Shareholding
30th Apr 2026 7:00 am BUS Q1 2026 Trading Update
31st Mar 2026 10:52 am BUS Director Declaration
30th Mar 2026 10:59 am BUS Director/PDMR Shareholding
24th Mar 2026 10:54 am BUS Director/PDMR Shareholding
20th Mar 2026 9:44 am BUS Director/PDMR Shareholding
18th Mar 2026 10:57 am BUS Director/PDMR Shareholding
18th Mar 2026 9:00 am BUS Publication of the 2025 Annual Report and Notice of 2026 Annual General Meeting
17th Mar 2026 9:11 am BUS Director/PDMR Shareholding
6th Mar 2026 10:41 am BUS Director/PDMR Shareholding
See more The Magnum Ice. regulatory news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered