Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Magnum Ice. (MICC) Share Price

Price 1,330.00p on 15-06-2026 at 14:35:36
Change -3.50p -0.26%
Buy 1,333.00p
Sell 1,331.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at 1,330.00p
Day's Volume: 165,121
Last Close: 1,333.50p
Open: 1,332.00p
ISIN: NL0015002MS2
Day's Range 1,326.50p - 1,362.00p
52wk Range: 956.00p - 1,433.50p
Market Capitalisation: £8.14b
VWAP: 1,345.50324p
Shares in Issue: 612.26m

The Magnum Ice. (MICC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 1,330.00p Automatic Execution
 15:35:09 - 15-Jun-26
Buy* 255 1,330.50p Automatic Execution
 15:35:06 - 15-Jun-26
Buy* 164 1,330.50p Automatic Execution
 15:35:06 - 15-Jun-26
Sell* 294 1,330.50p Automatic Execution
 15:35:06 - 15-Jun-26
Sell* 706 1,331.00p Automatic Execution
 15:35:06 - 15-Jun-26
Buy* 254 1,331.00p Automatic Execution
 15:35:06 - 15-Jun-26
Sell* 165 1,331.00p Automatic Execution
 15:35:06 - 15-Jun-26
Sell* 240 1,331.00p Automatic Execution
 15:35:06 - 15-Jun-26
Sell* 160 1,331.00p Automatic Execution
 15:35:06 - 15-Jun-26
Sell* 400 1,331.00p Automatic Execution
 15:35:06 - 15-Jun-26
See more The Magnum Ice. trades

The Magnum Ice. (MICC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 1,325.50 1,350.00 1,312.50 1,333.50 210,769
11th Jun 2026 (Thu) 1,319.50 1,350.00 1,305.50 1,336.00 354,723
10th Jun 2026 (Wed) 1,297.50 1,324.00 1,293.00 1,324.00 267,633
9th Jun 2026 (Tue) 1,268.50 1,298.50 1,259.50 1,298.00 261,099
8th Jun 2026 (Mon) 1,286.00 1,296.50 1,271.00 1,273.50 436,313
5th Jun 2026 (Fri) 1,275.00 1,291.00 1,266.00 1,281.00 521,661
4th Jun 2026 (Thu) 1,240.50 1,275.00 1,234.50 1,275.00 396,005
3rd Jun 2026 (Wed) 1,239.00 1,264.50 1,232.50 1,247.00 384,459
2nd Jun 2026 (Tue) 1,194.00 1,247.50 1,193.50 1,247.50 269,117
1st Jun 2026 (Mon) 1,200.00 1,200.00 1,172.50 1,193.00 541,948
29th May 2026 (Fri) 1,221.00 1,236.50 1,199.00 1,199.00 1,736,356
28th May 2026 (Thu) 1,204.00 1,221.50 1,199.00 1,221.50 393,278
27th May 2026 (Wed) 1,162.00 1,225.50 1,157.50 1,224.00 578,730
26th May 2026 (Tue) 1,196.50 1,202.50 1,165.00 1,165.00 297,227
25th May 2026 (Mon) 1,199.50 1,199.50 1,199.50 1,199.50 0
22nd May 2026 (Fri) 1,205.00 1,220.00 1,185.00 1,199.50 660,367
21st May 2026 (Thu) 1,179.50 1,203.50 1,167.00 1,202.50 1,447,585
20th May 2026 (Wed) 1,161.00 1,186.00 1,151.00 1,185.00 1,736,002
19th May 2026 (Tue) 1,182.00 1,187.50 1,155.50 1,161.50 489,261
18th May 2026 (Mon) 1,231.50 1,233.00 1,175.50 1,182.00 828,046
15th May 2026 (Fri) 1,125.00 1,392.50 1,121.50 1,232.00 2,306,792
See more The Magnum Ice. price history

The Magnum Ice. (MICC) Regulatory News

Date Source Headline
11th Jun 2026 10:30 am BUS Director/PDMR Shareholding
5th Jun 2026 9:50 am BUS Director/PDMR Shareholding
4th Jun 2026 10:55 am BUS Director/PDMR Shareholding
3rd Jun 2026 11:50 am BUS Director/PDMR Shareholding
2nd Jun 2026 10:51 am BUS Director/PDMR Shareholding
1st Jun 2026 11:34 am BUS Director/PDMR Shareholding
26th May 2026 10:06 am BUS Director/PDMR Shareholding
15th May 2026 11:15 am BUS Director/PDMR Shareholding
13th May 2026 9:12 am BUS Director/PDMR Shareholding
12th May 2026 10:29 am BUS Director/PDMR Shareholding
See more The Magnum Ice. regulatory news
FTSE 100 Latest
Value10,436.90
Change-34.82

Login to your account

Forgot Password?

Not Registered