Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Magnum Ice. (MICC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,644 1,322.50p Automatic Execution
 16:35:16 - 15-Jun-26
Sell* 848 1,322.50p Automatic Execution
 16:35:16 - 15-Jun-26
Sell* 3,234 1,322.50p Automatic Execution
 16:35:16 - 15-Jun-26
Buy* 922 1,322.50p Automatic Execution
 16:35:16 - 15-Jun-26
Buy* 83,110 1,322.50p Suspected BUY Trade
 16:35:16 - 15-Jun-26
Sell* 378 1,319.829p Negotiated Trade
 16:29:45 - 15-Jun-26
Sell* 500 1,320.50p Automatic Execution
 16:29:20 - 15-Jun-26
Buy* 400 1,321.00p Automatic Execution
 16:27:59 - 15-Jun-26
Buy* 69 1,321.00p Automatic Execution
 16:27:59 - 15-Jun-26
Buy* 280 1,321.00p Automatic Execution
 16:27:53 - 15-Jun-26
Sell* 40 1,321.00p Automatic Execution
 16:27:08 - 15-Jun-26
Buy* 362 1,321.00p Automatic Execution
 16:26:46 - 15-Jun-26
Buy* 100 1,320.50p Automatic Execution
 16:26:41 - 15-Jun-26
Buy* 100 1,320.50p Automatic Execution
 16:26:41 - 15-Jun-26
Sell* 25 1,320.00p Automatic Execution
 16:26:41 - 15-Jun-26
Sell* 375 1,320.00p Automatic Execution
 16:26:41 - 15-Jun-26
Buy* 37 1,321.50p SI Trade
 16:26:39 - 15-Jun-26
Sell* 4 1,320.50p SI Trade
 16:26:25 - 15-Jun-26
Sell* 400 1,320.50p Automatic Execution
 16:26:03 - 15-Jun-26
Sell* 400 1,320.50p Automatic Execution
 16:26:03 - 15-Jun-26
Buy* 321 1,321.00p Automatic Execution
 16:26:03 - 15-Jun-26
Buy* 56 1,321.00p Automatic Execution
 16:26:03 - 15-Jun-26
Buy* 3 1,321.00p Automatic Execution
 16:26:03 - 15-Jun-26
Buy* 13 1,321.00p Automatic Execution
 16:26:03 - 15-Jun-26
Buy* 150 1,321.00p Automatic Execution
 16:26:03 - 15-Jun-26
Sell* 800 1,320.50p Automatic Execution
 16:25:41 - 15-Jun-26
Sell* 400 1,321.00p Automatic Execution
 16:25:41 - 15-Jun-26
Buy* 126 1,322.50p SI Trade
 16:25:18 - 15-Jun-26
Sell* 10 1,321.10p Ordinary
 16:24:35 - 15-Jun-26
Sell* 30 1,321.15p Ordinary
 16:24:21 - 15-Jun-26
Sell* 7 1,322.00p Automatic Execution
 16:24:02 - 15-Jun-26
Sell* 255 1,322.00p Automatic Execution
 16:24:02 - 15-Jun-26
Sell* 400 1,322.00p Automatic Execution
 16:24:02 - 15-Jun-26
Sell* 73 1,322.56p Ordinary
 16:23:42 - 15-Jun-26
Sell* 116 1,323.00p Automatic Execution
 16:22:52 - 15-Jun-26
Sell* 160 1,325.00p Automatic Execution
 16:22:29 - 15-Jun-26
Sell* 240 1,325.00p Automatic Execution
 16:22:29 - 15-Jun-26
Sell* 160 1,325.00p Automatic Execution
 16:22:29 - 15-Jun-26
Sell* 400 1,325.00p Automatic Execution
 16:22:29 - 15-Jun-26
Sell* 1 1,325.50p SI Trade
 16:22:26 - 15-Jun-26
Unknown* 0 1,327.00p SI Trade
 16:21:38 - 15-Jun-26
Sell* 160 1,325.50p Automatic Execution
 16:21:15 - 15-Jun-26
Sell* 400 1,325.50p Automatic Execution
 16:21:15 - 15-Jun-26
Sell* 400 1,327.00p Automatic Execution
 16:20:38 - 15-Jun-26
Unknown* 0 1,325.50p SI Trade
 16:20:07 - 15-Jun-26
Sell* 255 1,326.00p Automatic Execution
 16:19:58 - 15-Jun-26
Sell* 160 1,325.00p Automatic Execution
 16:18:50 - 15-Jun-26
Sell* 150 1,325.00p Automatic Execution
 16:18:50 - 15-Jun-26
Sell* 250 1,325.00p Automatic Execution
 16:18:50 - 15-Jun-26
Sell* 400 1,325.50p Automatic Execution
 16:18:50 - 15-Jun-26
Sell* 76 1,326.15p Ordinary
 16:17:53 - 15-Jun-26
Sell* 7 1,326.00p SI Trade
 16:17:13 - 15-Jun-26
Sell* 400 1,327.00p Automatic Execution
 16:16:08 - 15-Jun-26
Unknown* 0 1,326.50p SI Trade
 16:13:30 - 15-Jun-26
Buy* 11 1,326.00p SI Trade
 16:11:16 - 15-Jun-26
Sell* 160 1,325.00p Automatic Execution
 16:10:16 - 15-Jun-26
Sell* 400 1,325.00p Automatic Execution
 16:10:16 - 15-Jun-26
Sell* 35 1,327.50p Automatic Execution
 16:07:42 - 15-Jun-26
Sell* 365 1,327.50p Automatic Execution
 16:07:42 - 15-Jun-26
Sell* 107 1,327.50p Automatic Execution
 16:06:16 - 15-Jun-26
Sell* 160 1,328.00p Automatic Execution
 16:06:16 - 15-Jun-26
Sell* 400 1,328.00p Automatic Execution
 16:06:16 - 15-Jun-26
Buy* 255 1,326.50p Automatic Execution
 16:05:42 - 15-Jun-26
Sell* 240 1,327.50p Automatic Execution
 16:05:42 - 15-Jun-26
Sell* 400 1,327.50p Automatic Execution
 16:05:42 - 15-Jun-26
Sell* 800 1,327.50p Automatic Execution
 16:05:42 - 15-Jun-26
Sell* 160 1,328.00p Automatic Execution
 16:05:42 - 15-Jun-26
Sell* 400 1,328.00p Automatic Execution
 16:05:42 - 15-Jun-26
Unknown* 0 1,328.50p SI Trade
 16:04:05 - 15-Jun-26
Buy* 8 1,328.297p Suspected BUY Trade
 16:02:26 - 15-Jun-26
Buy* 255 1,328.00p Automatic Execution
 16:02:03 - 15-Jun-26
Sell* 127 1,329.00p Automatic Execution
 16:02:03 - 15-Jun-26
Sell* 433 1,329.00p Automatic Execution
 16:02:03 - 15-Jun-26
Sell* 1,000 1,329.00p Automatic Execution
 16:02:03 - 15-Jun-26
Sell* 433 1,329.00p Automatic Execution
 16:02:03 - 15-Jun-26
Sell* 127 1,329.00p Automatic Execution
 16:02:03 - 15-Jun-26
Sell* 400 1,329.00p Automatic Execution
 16:02:03 - 15-Jun-26
Sell* 255 1,329.00p Automatic Execution
 16:02:03 - 15-Jun-26
Sell* 126 1,329.09p Ordinary
 16:02:02 - 15-Jun-26
Unknown* 0 1,331.50p SI Trade
 16:00:54 - 15-Jun-26
Sell* 150 1,330.09p Ordinary
 16:00:51 - 15-Jun-26
Sell* 400 1,331.00p Automatic Execution
 16:00:24 - 15-Jun-26
Sell* 400 1,331.50p Automatic Execution
 16:00:24 - 15-Jun-26
Unknown* 0 1,331.00p SI Trade
 15:59:04 - 15-Jun-26
Unknown* 0 1,331.50p SI Trade
 15:58:34 - 15-Jun-26
Sell* 43 1,331.65p Ordinary
 15:57:45 - 15-Jun-26
Sell* 97 1,331.898p Negotiated Trade
 15:56:39 - 15-Jun-26
Sell* 120 1,331.60p Ordinary
 15:56:37 - 15-Jun-26
Sell* 66 1,331.09p Ordinary
 15:55:50 - 15-Jun-26
Sell* 34 1,331.56p Ordinary
 15:55:42 - 15-Jun-26
Sell* 255 1,331.50p Automatic Execution
 15:55:23 - 15-Jun-26
Sell* 199 1,331.15p Ordinary
 15:54:28 - 15-Jun-26
Buy* 255 1,330.50p Automatic Execution
 15:52:52 - 15-Jun-26
Sell* 160 1,331.00p Automatic Execution
 15:52:52 - 15-Jun-26
Sell* 240 1,331.00p Automatic Execution
 15:52:52 - 15-Jun-26
Sell* 292 1,331.00p Automatic Execution
 15:52:52 - 15-Jun-26
Sell* 708 1,331.00p Automatic Execution
 15:52:52 - 15-Jun-26
Sell* 160 1,331.00p Automatic Execution
 15:52:52 - 15-Jun-26
Sell* 400 1,331.00p Automatic Execution
 15:52:52 - 15-Jun-26
Sell* 400 1,331.00p Automatic Execution
 15:52:52 - 15-Jun-26
Sell* 400 1,331.50p Automatic Execution
 15:51:45 - 15-Jun-26
Sell* 400 1,332.50p Automatic Execution
 15:51:44 - 15-Jun-26
Sell* 107 1,332.65p Ordinary
 15:51:37 - 15-Jun-26
Sell* 400 1,332.50p Automatic Execution
 15:49:06 - 15-Jun-26
Sell* 26 1,333.15p Ordinary
 15:47:28 - 15-Jun-26
Unknown* 0 1,332.50p SI Trade
 15:44:56 - 15-Jun-26
Buy* 167 1,335.00p Automatic Execution
 15:44:20 - 15-Jun-26
Buy* 856 1,334.00p Automatic Execution
 15:43:37 - 15-Jun-26
Buy* 144 1,334.00p Automatic Execution
 15:43:37 - 15-Jun-26
Buy* 231 1,332.50p Automatic Execution
 15:43:14 - 15-Jun-26
Sell* 232 1,332.50p Automatic Execution
 15:43:14 - 15-Jun-26
Sell* 240 1,332.50p Automatic Execution
 15:43:14 - 15-Jun-26
Sell* 400 1,332.50p Automatic Execution
 15:43:14 - 15-Jun-26
Sell* 160 1,332.50p Automatic Execution
 15:43:14 - 15-Jun-26
Sell* 400 1,332.50p Automatic Execution
 15:43:14 - 15-Jun-26
Sell* 255 1,332.50p Automatic Execution
 15:43:14 - 15-Jun-26
Unknown* 0 1,334.00p SI Trade
 15:42:12 - 15-Jun-26
Sell* 11 1,332.50p SI Trade
 15:41:13 - 15-Jun-26
Unknown* 0 1,332.50p SI Trade
 15:40:36 - 15-Jun-26
Sell* 2 1,332.50p SI Trade
 15:40:31 - 15-Jun-26
Sell* 266 1,334.03p Ordinary
 15:39:06 - 15-Jun-26
Buy* 200 1,333.00p Automatic Execution
 15:38:30 - 15-Jun-26
Buy* 122 1,332.50p Automatic Execution
 15:38:30 - 15-Jun-26
Sell* 86 1,331.787p Negotiated Trade
 15:37:41 - 15-Jun-26
Sell* 400 1,332.00p Automatic Execution
 15:37:11 - 15-Jun-26
Sell* 30 1,332.47p Negotiated Trade
 15:37:05 - 15-Jun-26
Buy* 173 1,332.50p Automatic Execution
 15:36:27 - 15-Jun-26
Sell* 400 1,331.50p Automatic Execution
 15:36:24 - 15-Jun-26
Sell* 25 1,331.50p Automatic Execution
 15:36:24 - 15-Jun-26
Sell* 150 1,330.00p Automatic Execution
 15:35:09 - 15-Jun-26
Buy* 255 1,330.50p Automatic Execution
 15:35:06 - 15-Jun-26
Buy* 164 1,330.50p Automatic Execution
 15:35:06 - 15-Jun-26
Sell* 294 1,330.50p Automatic Execution
 15:35:06 - 15-Jun-26
Sell* 706 1,331.00p Automatic Execution
 15:35:06 - 15-Jun-26
Buy* 254 1,331.00p Automatic Execution
 15:35:06 - 15-Jun-26
Sell* 165 1,331.00p Automatic Execution
 15:35:06 - 15-Jun-26
Sell* 240 1,331.00p Automatic Execution
 15:35:06 - 15-Jun-26
Sell* 160 1,331.00p Automatic Execution
 15:35:06 - 15-Jun-26
Sell* 400 1,331.00p Automatic Execution
 15:35:06 - 15-Jun-26
Sell* 167 1,331.50p Automatic Execution
 15:35:06 - 15-Jun-26
Sell* 400 1,331.50p Automatic Execution
 15:35:06 - 15-Jun-26
Sell* 160 1,331.50p Automatic Execution
 15:35:06 - 15-Jun-26
Sell* 400 1,331.50p Automatic Execution
 15:35:06 - 15-Jun-26
Buy* 100 1,332.00p Automatic Execution
 15:34:04 - 15-Jun-26
Sell* 126 1,332.50p Automatic Execution
 15:33:42 - 15-Jun-26
Sell* 79 1,332.50p Automatic Execution
 15:33:42 - 15-Jun-26
Sell* 144 1,332.50p Automatic Execution
 15:33:42 - 15-Jun-26
Sell* 16 1,332.50p Automatic Execution
 15:33:42 - 15-Jun-26
Sell* 62 1,332.50p Automatic Execution
 15:33:42 - 15-Jun-26
Sell* 308 1,332.50p Automatic Execution
 15:33:42 - 15-Jun-26
Sell* 240 1,332.50p Automatic Execution
 15:33:42 - 15-Jun-26
Sell* 400 1,333.00p Automatic Execution
 15:33:42 - 15-Jun-26
Sell* 160 1,333.00p Automatic Execution
 15:33:42 - 15-Jun-26
Sell* 400 1,333.00p Automatic Execution
 15:33:42 - 15-Jun-26
Sell* 160 1,336.00p Automatic Execution
 15:31:31 - 15-Jun-26
Sell* 400 1,336.00p Automatic Execution
 15:31:31 - 15-Jun-26
Buy* 100 1,336.00p Automatic Execution
 15:30:55 - 15-Jun-26
Sell* 400 1,335.00p Automatic Execution
 15:30:39 - 15-Jun-26
Sell* 12 1,335.10p Ordinary
 15:30:18 - 15-Jun-26
Sell* 76 1,335.10p Ordinary
 15:30:15 - 15-Jun-26
Unknown* 0 1,335.50p SI Trade
 15:30:10 - 15-Jun-26
Sell* 400 1,335.50p Automatic Execution
 15:29:55 - 15-Jun-26
Sell* 400 1,334.50p Automatic Execution
 15:29:45 - 15-Jun-26
Sell* 162 1,334.00p Automatic Execution
 15:29:45 - 15-Jun-26
Sell* 238 1,334.00p Automatic Execution
 15:29:45 - 15-Jun-26
Sell* 255 1,334.50p Automatic Execution
 15:29:45 - 15-Jun-26
Buy* 180 1,334.00p Automatic Execution
 15:29:44 - 15-Jun-26
Buy* 332 1,334.00p Automatic Execution
 15:29:44 - 15-Jun-26
Unknown* 0 1,332.00p SI Trade
 15:29:34 - 15-Jun-26
Unknown* 0 1,331.00p SI Trade
 15:29:10 - 15-Jun-26
Buy* 180 1,331.00p Automatic Execution
 15:28:47 - 15-Jun-26
Sell* 400 1,330.50p Automatic Execution
 15:26:48 - 15-Jun-26
Sell* 377 1,330.6515p Ordinary
 15:26:05 - 15-Jun-26
Sell* 12 1,331.279p Negotiated Trade
 15:24:42 - 15-Jun-26
Unknown* 0 1,333.50p SI Trade
 15:23:58 - 15-Jun-26
Unknown* 0 1,333.50p SI Trade
 15:23:58 - 15-Jun-26
Unknown* 46 1,333.238p Negotiated Trade
 15:23:23 - 15-Jun-26
Sell* 30 1,333.06p Ordinary
 15:23:05 - 15-Jun-26
Sell* 1,000 1,333.50p Automatic Execution
 15:23:04 - 15-Jun-26
Sell* 23 1,333.65p Ordinary
 15:23:01 - 15-Jun-26
Unknown* 0 1,334.50p SI Trade
 15:21:05 - 15-Jun-26
Unknown* 30 1,335.043p Negotiated Trade
 15:21:00 - 15-Jun-26
Sell* 400 1,335.00p Automatic Execution
 15:20:47 - 15-Jun-26
Unknown* 38 1,335.018p Negotiated Trade
 15:19:26 - 15-Jun-26
Sell* 400 1,335.00p Automatic Execution
 15:18:25 - 15-Jun-26
Sell* 400 1,334.50p Automatic Execution
 15:18:25 - 15-Jun-26
Sell* 800 1,334.50p Automatic Execution
 15:18:25 - 15-Jun-26
Sell* 160 1,335.00p Automatic Execution
 15:18:25 - 15-Jun-26
Sell* 400 1,335.00p Automatic Execution
 15:18:25 - 15-Jun-26
Sell* 400 1,336.50p Automatic Execution
 15:17:57 - 15-Jun-26
Sell* 400 1,337.00p Automatic Execution
 15:17:51 - 15-Jun-26
Sell* 120 1,337.20p Ordinary
 15:17:11 - 15-Jun-26
Buy* 1 1,337.50p Automatic Execution
 15:16:22 - 15-Jun-26
Buy* 1 1,337.425p Ordinary
 15:15:29 - 15-Jun-26
Sell* 160 1,336.50p Automatic Execution
 15:14:34 - 15-Jun-26
Sell* 92 1,336.50p Automatic Execution
 15:14:34 - 15-Jun-26
Sell* 308 1,336.50p Automatic Execution
 15:14:34 - 15-Jun-26
Sell* 400 1,336.50p Automatic Execution
 15:14:34 - 15-Jun-26
Sell* 160 1,336.50p Automatic Execution
 15:14:34 - 15-Jun-26
Sell* 400 1,336.50p Automatic Execution
 15:14:34 - 15-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10