Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Magnum Ice. (MICC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 204,526 1,199.50p Suspected BUY Trade
 16:35:18 - 22-May-26
Sell* 136 1,198.00p Automatic Execution
 16:29:53 - 22-May-26
Sell* 264 1,198.00p Automatic Execution
 16:29:53 - 22-May-26
Sell* 379 1,197.00p Automatic Execution
 16:29:42 - 22-May-26
Sell* 239 1,197.00p Automatic Execution
 16:29:42 - 22-May-26
Sell* 37 1,196.50p Automatic Execution
 16:29:18 - 22-May-26
Sell* 400 1,197.00p Automatic Execution
 16:29:18 - 22-May-26
Buy* 11 1,197.50p Automatic Execution
 16:28:55 - 22-May-26
Sell* 400 1,197.00p Automatic Execution
 16:28:27 - 22-May-26
Sell* 5 1,197.00p Automatic Execution
 16:28:27 - 22-May-26
Sell* 15 1,197.00p Automatic Execution
 16:28:13 - 22-May-26
Sell* 400 1,197.00p Automatic Execution
 16:28:13 - 22-May-26
Sell* 400 1,197.00p Automatic Execution
 16:27:50 - 22-May-26
Sell* 400 1,197.00p Automatic Execution
 16:27:48 - 22-May-26
Sell* 211 1,197.00p Automatic Execution
 16:27:48 - 22-May-26
Sell* 1 1,197.00p Automatic Execution
 16:27:48 - 22-May-26
Buy* 270 1,197.00p Automatic Execution
 16:27:48 - 22-May-26
Buy* 400 1,197.00p Automatic Execution
 16:27:48 - 22-May-26
Sell* 400 1,197.00p Automatic Execution
 16:27:48 - 22-May-26
Sell* 219 1,196.50p Automatic Execution
 16:27:48 - 22-May-26
Sell* 430 1,196.50p Automatic Execution
 16:27:48 - 22-May-26
Sell* 960 1,196.50p Automatic Execution
 16:27:48 - 22-May-26
Sell* 400 1,196.50p Automatic Execution
 16:27:48 - 22-May-26
Buy* 24 1,197.00p Automatic Execution
 16:27:45 - 22-May-26
Buy* 75 1,196.752p Suspected BUY Trade
 16:27:45 - 22-May-26
Unknown* 0 1,196.50p SI Trade
 16:26:36 - 22-May-26
Sell* 243 1,196.50p Automatic Execution
 16:26:36 - 22-May-26
Sell* 22 1,196.50p Automatic Execution
 16:26:36 - 22-May-26
Sell* 95 1,196.50p Automatic Execution
 16:26:36 - 22-May-26
Sell* 400 1,196.50p Automatic Execution
 16:26:36 - 22-May-26
Buy* 246 1,196.50p Automatic Execution
 16:26:36 - 22-May-26
Buy* 400 1,196.50p Automatic Execution
 16:26:36 - 22-May-26
Sell* 126 1,195.50p Automatic Execution
 16:26:33 - 22-May-26
Sell* 210 1,196.00p Automatic Execution
 16:26:33 - 22-May-26
Sell* 400 1,196.00p Automatic Execution
 16:26:33 - 22-May-26
Sell* 400 1,196.00p Automatic Execution
 16:26:32 - 22-May-26
Sell* 263 1,196.00p Automatic Execution
 16:26:32 - 22-May-26
Sell* 74 1,196.00p Automatic Execution
 16:26:32 - 22-May-26
Sell* 24 1,196.00p Automatic Execution
 16:26:32 - 22-May-26
Sell* 400 1,196.00p Automatic Execution
 16:26:32 - 22-May-26
Sell* 316 1,196.00p Automatic Execution
 16:26:32 - 22-May-26
Sell* 400 1,196.00p Automatic Execution
 16:26:16 - 22-May-26
Sell* 2 1,196.00p Automatic Execution
 16:26:16 - 22-May-26
Sell* 41 1,196.00p Automatic Execution
 16:25:21 - 22-May-26
Sell* 265 1,196.00p Automatic Execution
 16:24:24 - 22-May-26
Sell* 400 1,196.00p Automatic Execution
 16:24:24 - 22-May-26
Sell* 160 1,196.00p Automatic Execution
 16:24:24 - 22-May-26
Sell* 400 1,196.00p Automatic Execution
 16:24:24 - 22-May-26
Sell* 162 1,196.078p Negotiated Trade
 16:24:04 - 22-May-26
Sell* 56 1,195.848p Negotiated Trade
 16:23:21 - 22-May-26
Sell* 400 1,196.00p Automatic Execution
 16:23:08 - 22-May-26
Sell* 161 1,196.00p Automatic Execution
 16:23:03 - 22-May-26
Sell* 400 1,196.00p Automatic Execution
 16:23:03 - 22-May-26
Sell* 400 1,195.50p Automatic Execution
 16:22:35 - 22-May-26
Sell* 160 1,195.50p Automatic Execution
 16:22:35 - 22-May-26
Sell* 400 1,195.50p Automatic Execution
 16:22:35 - 22-May-26
Buy* 334 1,196.0825p Ordinary
 16:22:20 - 22-May-26
Sell* 400 1,196.00p Automatic Execution
 16:22:18 - 22-May-26
Sell* 80 1,196.00p Automatic Execution
 16:22:16 - 22-May-26
Sell* 160 1,196.00p Automatic Execution
 16:22:16 - 22-May-26
Sell* 160 1,196.00p Automatic Execution
 16:22:16 - 22-May-26
Sell* 240 1,196.00p Automatic Execution
 16:22:16 - 22-May-26
Sell* 160 1,196.00p Automatic Execution
 16:22:16 - 22-May-26
Sell* 240 1,196.00p Automatic Execution
 16:22:16 - 22-May-26
Buy* 160 1,196.00p Automatic Execution
 16:22:16 - 22-May-26
Buy* 400 1,196.00p Automatic Execution
 16:22:16 - 22-May-26
Sell* 400 1,196.00p Automatic Execution
 16:22:05 - 22-May-26
Buy* 212 1,196.00p Automatic Execution
 16:22:05 - 22-May-26
Sell* 143 1,195.00p Automatic Execution
 16:21:46 - 22-May-26
Sell* 261 1,195.00p Automatic Execution
 16:21:46 - 22-May-26
Buy* 548 1,195.00p Automatic Execution
 16:21:46 - 22-May-26
Sell* 400 1,194.50p Automatic Execution
 16:21:25 - 22-May-26
Sell* 560 1,194.50p Automatic Execution
 16:21:18 - 22-May-26
Sell* 400 1,195.00p Automatic Execution
 16:20:44 - 22-May-26
Buy* 316 1,195.50p Automatic Execution
 16:20:29 - 22-May-26
Sell* 256 1,195.50p Automatic Execution
 16:20:29 - 22-May-26
Sell* 400 1,195.50p Automatic Execution
 16:20:25 - 22-May-26
Buy* 130 1,195.50p Automatic Execution
 16:20:20 - 22-May-26
Buy* 400 1,195.50p Automatic Execution
 16:20:20 - 22-May-26
Sell* 7 1,194.00p SI Trade
 16:18:45 - 22-May-26
Sell* 2 1,194.00p SI Trade
 16:17:25 - 22-May-26
Sell* 400 1,195.00p Automatic Execution
 16:17:23 - 22-May-26
Sell* 560 1,195.00p Automatic Execution
 16:17:23 - 22-May-26
Sell* 160 1,195.50p Automatic Execution
 16:17:10 - 22-May-26
Sell* 400 1,195.50p Automatic Execution
 16:17:10 - 22-May-26
Sell* 100 1,196.00p Automatic Execution
 16:16:55 - 22-May-26
Sell* 338 1,196.00p Automatic Execution
 16:16:55 - 22-May-26
Buy* 62 1,196.00p Automatic Execution
 16:16:55 - 22-May-26
Buy* 400 1,196.00p Automatic Execution
 16:16:55 - 22-May-26
Sell* 129 1,195.50p Automatic Execution
 16:16:44 - 22-May-26
Sell* 140 1,195.50p Automatic Execution
 16:16:44 - 22-May-26
Buy* 58 1,196.00p Automatic Execution
 16:16:41 - 22-May-26
Buy* 333 1,195.511p SI Trade
 16:16:40 - 22-May-26
Buy* 100 1,195.50p Automatic Execution
 16:16:39 - 22-May-26
Sell* 560 1,195.00p Automatic Execution
 16:16:39 - 22-May-26
Buy* 100 1,195.00p Automatic Execution
 16:16:23 - 22-May-26
Sell* 100 1,194.50p Automatic Execution
 16:16:07 - 22-May-26
Buy* 239 1,195.50p Automatic Execution
 16:16:07 - 22-May-26
Buy* 261 1,195.00p Automatic Execution
 16:16:07 - 22-May-26
Buy* 210 1,194.50p Automatic Execution
 16:16:07 - 22-May-26
Buy* 400 1,194.50p Automatic Execution
 16:16:07 - 22-May-26
Buy* 138 1,195.00p Automatic Execution
 16:16:03 - 22-May-26
Buy* 262 1,194.50p Automatic Execution
 16:16:03 - 22-May-26
Buy* 122 1,194.50p Automatic Execution
 16:15:56 - 22-May-26
Buy* 50 1,194.50p Automatic Execution
 16:15:56 - 22-May-26
Buy* 400 1,194.50p Automatic Execution
 16:15:55 - 22-May-26
Buy* 100 1,194.50p Automatic Execution
 16:15:55 - 22-May-26
Sell* 12 1,194.00p Automatic Execution
 16:15:49 - 22-May-26
Sell* 36 1,194.00p Automatic Execution
 16:15:28 - 22-May-26
Sell* 155 1,193.50p SI Trade
 16:15:13 - 22-May-26
Sell* 374 1,194.00p Automatic Execution
 16:13:55 - 22-May-26
Sell* 254 1,194.00p Automatic Execution
 16:13:55 - 22-May-26
Sell* 146 1,194.00p Automatic Execution
 16:13:55 - 22-May-26
Sell* 228 1,194.00p Automatic Execution
 16:13:55 - 22-May-26
Sell* 219 1,194.50p Automatic Execution
 16:13:52 - 22-May-26
Sell* 39 1,194.50p Automatic Execution
 16:13:52 - 22-May-26
Sell* 400 1,195.00p Automatic Execution
 16:13:52 - 22-May-26
Sell* 230 1,195.00p Automatic Execution
 16:13:52 - 22-May-26
Sell* 160 1,195.00p Automatic Execution
 16:13:52 - 22-May-26
Sell* 316 1,195.00p Automatic Execution
 16:13:52 - 22-May-26
Sell* 400 1,195.00p Automatic Execution
 16:13:52 - 22-May-26
Sell* 230 1,195.50p Automatic Execution
 16:13:50 - 22-May-26
Sell* 1,000 1,194.00p Automatic Execution
 16:13:47 - 22-May-26
Sell* 213 1,194.00p Automatic Execution
 16:13:47 - 22-May-26
Sell* 1,200 1,194.00p Automatic Execution
 16:13:47 - 22-May-26
Sell* 460 1,194.00p Automatic Execution
 16:13:47 - 22-May-26
Sell* 160 1,194.00p Automatic Execution
 16:13:47 - 22-May-26
Sell* 400 1,194.00p Automatic Execution
 16:13:47 - 22-May-26
Sell* 316 1,194.00p Automatic Execution
 16:13:47 - 22-May-26
Buy* 100 1,194.50p Automatic Execution
 16:13:19 - 22-May-26
Buy* 400 1,194.50p Automatic Execution
 16:13:19 - 22-May-26
Sell* 215 1,194.00p Automatic Execution
 16:10:32 - 22-May-26
Buy* 372 1,194.50p Automatic Execution
 16:10:30 - 22-May-26
Buy* 316 1,194.50p Automatic Execution
 16:10:30 - 22-May-26
Buy* 212 1,194.50p Automatic Execution
 16:10:30 - 22-May-26
Buy* 490 1,194.00p Automatic Execution
 16:10:29 - 22-May-26
Buy* 100 1,194.00p Automatic Execution
 16:10:29 - 22-May-26
Sell* 1 1,194.50p Automatic Execution
 16:10:22 - 22-May-26
Sell* 228 1,194.50p Automatic Execution
 16:10:22 - 22-May-26
Sell* 38 1,194.50p Automatic Execution
 16:10:22 - 22-May-26
Sell* 210 1,195.00p Automatic Execution
 16:10:14 - 22-May-26
Sell* 1,200 1,195.00p Automatic Execution
 16:10:14 - 22-May-26
Sell* 320 1,195.00p Automatic Execution
 16:10:14 - 22-May-26
Sell* 240 1,195.00p Automatic Execution
 16:10:14 - 22-May-26
Sell* 61 1,195.06p Ordinary
 16:09:10 - 22-May-26
Sell* 400 1,195.50p Automatic Execution
 16:08:50 - 22-May-26
Sell* 205 1,195.50p Automatic Execution
 16:08:50 - 22-May-26
Sell* 316 1,195.50p Automatic Execution
 16:08:31 - 22-May-26
Buy* 773 1,196.00p Automatic Execution
 16:07:19 - 22-May-26
Buy* 227 1,195.50p Automatic Execution
 16:07:19 - 22-May-26
Sell* 400 1,195.00p Automatic Execution
 16:06:48 - 22-May-26
Sell* 400 1,195.00p Automatic Execution
 16:06:48 - 22-May-26
Sell* 400 1,195.00p Automatic Execution
 16:06:48 - 22-May-26
Sell* 160 1,195.00p Automatic Execution
 16:06:48 - 22-May-26
Sell* 400 1,195.00p Automatic Execution
 16:06:48 - 22-May-26
Sell* 19 1,195.06p Ordinary
 16:06:41 - 22-May-26
Sell* 400 1,195.50p Automatic Execution
 16:06:26 - 22-May-26
Sell* 13 1,195.50p Automatic Execution
 16:06:26 - 22-May-26
Buy* 187 1,196.50p Automatic Execution
 16:06:01 - 22-May-26
Buy* 380 1,196.00p Automatic Execution
 16:06:01 - 22-May-26
Buy* 33 1,196.00p Automatic Execution
 16:06:01 - 22-May-26
Buy* 400 1,196.00p Automatic Execution
 16:06:00 - 22-May-26
Sell* 400 1,195.50p Automatic Execution
 16:05:50 - 22-May-26
Sell* 40 1,195.50p Automatic Execution
 16:05:50 - 22-May-26
Unknown* 0 1,195.00p SI Trade
 16:04:18 - 22-May-26
Sell* 80 1,195.06p Ordinary
 16:04:16 - 22-May-26
Sell* 400 1,195.50p Automatic Execution
 16:03:04 - 22-May-26
Sell* 400 1,196.00p Automatic Execution
 16:03:03 - 22-May-26
Buy* 32 1,196.06p Ordinary
 16:02:39 - 22-May-26
Sell* 11 1,196.00p Automatic Execution
 16:02:37 - 22-May-26
Sell* 316 1,196.00p Automatic Execution
 16:02:37 - 22-May-26
Buy* 159 1,196.50p Automatic Execution
 16:02:37 - 22-May-26
Buy* 216 1,196.50p Automatic Execution
 16:02:37 - 22-May-26
Buy* 316 1,196.50p Automatic Execution
 16:02:37 - 22-May-26
Buy* 100 1,196.00p Automatic Execution
 16:02:37 - 22-May-26
Buy* 109 1,196.00p Automatic Execution
 16:02:37 - 22-May-26
Buy* 100 1,196.00p Automatic Execution
 16:02:35 - 22-May-26
Sell* 51 1,195.50p Automatic Execution
 16:02:35 - 22-May-26
Sell* 349 1,195.50p Automatic Execution
 16:02:35 - 22-May-26
Sell* 209 1,195.50p Automatic Execution
 16:02:35 - 22-May-26
Sell* 44 1,195.166p Negotiated Trade
 16:02:23 - 22-May-26
Unknown* 0 1,196.00p SI Trade
 16:02:08 - 22-May-26
Buy* 41 1,196.00p Automatic Execution
 16:01:43 - 22-May-26
Buy* 316 1,196.00p Automatic Execution
 16:01:43 - 22-May-26
Buy* 143 1,196.00p Automatic Execution
 16:01:43 - 22-May-26
Sell* 30 1,195.50p Automatic Execution
 16:01:43 - 22-May-26
Sell* 70 1,195.50p Automatic Execution
 16:01:43 - 22-May-26
Sell* 70 1,195.50p Automatic Execution
 16:01:43 - 22-May-26
Buy* 230 1,195.50p Automatic Execution
 16:01:43 - 22-May-26
Buy* 100 1,195.00p Automatic Execution
 16:01:43 - 22-May-26
Sell* 400 1,194.50p Automatic Execution
 16:01:43 - 22-May-26
Buy* 211 1,194.50p Automatic Execution
 16:01:33 - 22-May-26
Buy* 400 1,194.50p Automatic Execution
 16:01:33 - 22-May-26
Sell* 560 1,194.00p Automatic Execution
 16:01:33 - 22-May-26
Sell* 38 1,194.00p Automatic Execution
 16:01:33 - 22-May-26
Sell* 400 1,194.50p Automatic Execution
 16:01:33 - 22-May-26
Sell* 400 1,194.50p Automatic Execution
 16:01:28 - 22-May-26
Sell* 400 1,194.50p Automatic Execution
 16:01:28 - 22-May-26
Sell* 210 1,194.50p Automatic Execution
 16:01:27 - 22-May-26
Sell* 316 1,194.50p Automatic Execution
 16:01:27 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change0.00