Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Magnum Ice. (MICC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 1,080.50p Ordinary
 16:55:38 - 05-May-26
Unknown* 1,313 1,116.45034p Ordinary
Currency Conversion
 16:55:38 - 05-May-26
Buy* 191,216 1,108.50p Suspected BUY Trade
 16:35:00 - 05-May-26
Buy* 151 1,099.00p Automatic Execution
 16:29:45 - 05-May-26
Buy* 6 1,099.00p Automatic Execution
 16:29:37 - 05-May-26
Sell* 400 1,097.50p Automatic Execution
 16:29:19 - 05-May-26
Sell* 193 1,097.50p Automatic Execution
 16:29:18 - 05-May-26
Sell* 432 1,097.50p Automatic Execution
 16:29:18 - 05-May-26
Sell* 400 1,097.50p Automatic Execution
 16:29:18 - 05-May-26
Sell* 400 1,098.50p Automatic Execution
 16:29:17 - 05-May-26
Sell* 392 1,098.50p Automatic Execution
 16:29:17 - 05-May-26
Sell* 272 1,098.00p Automatic Execution
 16:29:10 - 05-May-26
Buy* 25 1,098.489p Suspected BUY Trade
 16:29:04 - 05-May-26
Sell* 283 1,098.00p Automatic Execution
 16:28:59 - 05-May-26
Buy* 337 1,098.50p Automatic Execution
 16:28:59 - 05-May-26
Sell* 388 1,098.50p Automatic Execution
 16:28:54 - 05-May-26
Buy* 1,400 1,098.684p SI Trade
 16:28:52 - 05-May-26
Unknown* 0 1,100.00p SI Trade
 16:28:41 - 05-May-26
Sell* 630 1,099.00p Automatic Execution
 16:28:41 - 05-May-26
Sell* 400 1,099.00p Automatic Execution
 16:28:41 - 05-May-26
Sell* 633 1,099.00p Automatic Execution
 16:28:41 - 05-May-26
Sell* 394 1,099.50p Automatic Execution
 16:28:19 - 05-May-26
Sell* 400 1,099.50p Automatic Execution
 16:28:12 - 05-May-26
Sell* 394 1,099.50p Automatic Execution
 16:28:12 - 05-May-26
Sell* 283 1,099.50p Automatic Execution
 16:28:12 - 05-May-26
Sell* 255 1,099.50p Automatic Execution
 16:28:12 - 05-May-26
Buy* 100 1,099.50p Automatic Execution
 16:28:04 - 05-May-26
Sell* 30 1,099.50p Automatic Execution
 16:27:40 - 05-May-26
Sell* 356 1,099.50p Automatic Execution
 16:27:40 - 05-May-26
Sell* 650 1,099.50p Automatic Execution
 16:27:40 - 05-May-26
Sell* 170 1,099.50p Automatic Execution
 16:27:40 - 05-May-26
Sell* 230 1,099.50p Automatic Execution
 16:27:40 - 05-May-26
Sell* 680 1,099.50p Automatic Execution
 16:27:40 - 05-May-26
Sell* 432 1,099.50p Automatic Execution
 16:27:40 - 05-May-26
Sell* 170 1,099.50p Automatic Execution
 16:27:40 - 05-May-26
Sell* 230 1,099.50p Automatic Execution
 16:27:40 - 05-May-26
Sell* 100 1,100.00p Automatic Execution
 16:27:33 - 05-May-26
Buy* 255 1,100.50p Automatic Execution
 16:27:33 - 05-May-26
Buy* 437 1,100.50p Automatic Execution
 16:27:33 - 05-May-26
Sell* 330 1,099.50p Automatic Execution
 16:27:17 - 05-May-26
Sell* 400 1,099.50p Automatic Execution
 16:27:17 - 05-May-26
Sell* 550 1,099.00p Automatic Execution
 16:26:59 - 05-May-26
Sell* 230 1,099.00p Automatic Execution
 16:26:59 - 05-May-26
Sell* 400 1,099.00p Automatic Execution
 16:26:59 - 05-May-26
Buy* 681 1,100.292p Suspected BUY Trade
 16:26:39 - 05-May-26
Sell* 630 1,099.50p Automatic Execution
 16:26:35 - 05-May-26
Sell* 164 1,099.00p SI Trade
 16:26:20 - 05-May-26
Sell* 15 1,100.00p Automatic Execution
 16:26:20 - 05-May-26
Sell* 432 1,100.00p Automatic Execution
 16:26:20 - 05-May-26
Sell* 432 1,100.00p Automatic Execution
 16:26:20 - 05-May-26
Sell* 432 1,100.00p Automatic Execution
 16:26:20 - 05-May-26
Sell* 432 1,100.00p Automatic Execution
 16:26:20 - 05-May-26
Sell* 432 1,100.00p Automatic Execution
 16:26:20 - 05-May-26
Sell* 127 1,099.00p Automatic Execution
 16:26:01 - 05-May-26
Buy* 5 1,099.00p Automatic Execution
 16:26:01 - 05-May-26
Buy* 21 1,099.00p Automatic Execution
 16:26:01 - 05-May-26
Buy* 328 1,098.50p Automatic Execution
 16:25:32 - 05-May-26
Sell* 400 1,098.00p Automatic Execution
 16:25:30 - 05-May-26
Unknown* 0 1,099.00p SI Trade
 16:25:28 - 05-May-26
Sell* 166 1,098.00p Automatic Execution
 16:25:23 - 05-May-26
Sell* 236 1,098.00p Automatic Execution
 16:25:23 - 05-May-26
Sell* 18 1,098.00p Automatic Execution
 16:25:23 - 05-May-26
Sell* 434 1,097.00p Automatic Execution
 16:24:58 - 05-May-26
Buy* 20 1,097.00p Automatic Execution
 16:24:47 - 05-May-26
Buy* 80 1,097.00p Automatic Execution
 16:24:47 - 05-May-26
Buy* 20 1,097.00p Automatic Execution
 16:24:47 - 05-May-26
Buy* 255 1,097.00p Automatic Execution
 16:24:43 - 05-May-26
Sell* 120 1,096.50p Automatic Execution
 16:24:40 - 05-May-26
Sell* 436 1,096.50p Automatic Execution
 16:24:40 - 05-May-26
Sell* 400 1,096.50p Automatic Execution
 16:24:39 - 05-May-26
Sell* 400 1,096.50p Automatic Execution
 16:24:38 - 05-May-26
Buy* 520 1,097.00p Automatic Execution
 16:24:37 - 05-May-26
Sell* 441 1,096.50p Automatic Execution
 16:24:37 - 05-May-26
Sell* 442 1,096.50p Automatic Execution
 16:24:37 - 05-May-26
Buy* 1,000 1,096.50p Automatic Execution
 16:24:37 - 05-May-26
Buy* 329 1,096.00p Automatic Execution
 16:24:36 - 05-May-26
Buy* 146 1,096.00p Automatic Execution
 16:24:35 - 05-May-26
Buy* 638 1,096.00p Automatic Execution
 16:24:35 - 05-May-26
Buy* 453 1,095.00p Automatic Execution
 16:24:35 - 05-May-26
Buy* 431 1,095.00p Automatic Execution
 16:24:35 - 05-May-26
Buy* 305 1,095.00p Automatic Execution
 16:24:35 - 05-May-26
Sell* 63 1,094.295p Negotiated Trade
 16:24:08 - 05-May-26
Unknown* 0 1,094.00p SI Trade
 16:24:08 - 05-May-26
Buy* 401 1,094.926p Suspected BUY Trade
 16:24:01 - 05-May-26
Sell* 35 1,094.121p Negotiated Trade
 16:23:35 - 05-May-26
Sell* 29 1,093.10p Ordinary
 16:23:02 - 05-May-26
Buy* 247 1,094.00p Automatic Execution
 16:23:02 - 05-May-26
Buy* 429 1,094.00p Automatic Execution
 16:23:02 - 05-May-26
Sell* 19 1,093.00p Automatic Execution
 16:22:43 - 05-May-26
Sell* 255 1,093.00p Automatic Execution
 16:22:43 - 05-May-26
Buy* 1,000 1,093.50p Automatic Execution
 16:22:40 - 05-May-26
Sell* 255 1,093.00p Automatic Execution
 16:22:40 - 05-May-26
Buy* 20 1,093.00p Automatic Execution
 16:22:40 - 05-May-26
Buy* 100 1,093.00p Automatic Execution
 16:22:40 - 05-May-26
Sell* 315 1,092.50p Automatic Execution
 16:22:35 - 05-May-26
Sell* 85 1,092.50p Automatic Execution
 16:22:35 - 05-May-26
Sell* 100 1,093.00p Automatic Execution
 16:22:31 - 05-May-26
Buy* 269 1,093.50p Automatic Execution
 16:22:31 - 05-May-26
Buy* 449 1,094.50p Automatic Execution
 16:21:35 - 05-May-26
Sell* 87 1,093.00p Automatic Execution
 16:21:17 - 05-May-26
Sell* 230 1,093.00p Automatic Execution
 16:21:17 - 05-May-26
Sell* 400 1,093.00p Automatic Execution
 16:21:17 - 05-May-26
Sell* 493 1,093.00p Automatic Execution
 16:21:17 - 05-May-26
Sell* 400 1,093.00p Automatic Execution
 16:21:15 - 05-May-26
Sell* 496 1,092.50p Automatic Execution
 16:21:14 - 05-May-26
Buy* 75 1,093.00p Automatic Execution
 16:21:14 - 05-May-26
Buy* 180 1,093.00p Automatic Execution
 16:21:14 - 05-May-26
Sell* 1,000 1,093.00p Automatic Execution
 16:21:14 - 05-May-26
Sell* 450 1,093.00p Automatic Execution
 16:21:14 - 05-May-26
Sell* 1,000 1,093.00p Automatic Execution
 16:21:14 - 05-May-26
Sell* 630 1,093.00p Automatic Execution
 16:21:14 - 05-May-26
Sell* 247 1,093.50p Automatic Execution
 16:20:26 - 05-May-26
Sell* 250 1,093.50p Automatic Execution
 16:20:26 - 05-May-26
Buy* 9 1,093.941p Suspected BUY Trade
 16:20:18 - 05-May-26
Sell* 511 1,093.50p Automatic Execution
 16:20:13 - 05-May-26
Sell* 488 1,093.00p Automatic Execution
 16:19:47 - 05-May-26
Sell* 459 1,093.00p Automatic Execution
 16:19:46 - 05-May-26
Sell* 30 1,093.00p Automatic Execution
 16:19:46 - 05-May-26
Sell* 8 1,092.551p Negotiated Trade
 16:19:41 - 05-May-26
Sell* 331 1,092.99p SI Trade
 16:19:31 - 05-May-26
Sell* 404 1,092.50p Automatic Execution
 16:19:28 - 05-May-26
Sell* 400 1,092.50p Automatic Execution
 16:18:47 - 05-May-26
Sell* 400 1,092.50p Automatic Execution
 16:18:46 - 05-May-26
Buy* 505 1,092.00p Automatic Execution
 16:18:44 - 05-May-26
Sell* 400 1,091.00p Automatic Execution
 16:18:27 - 05-May-26
Sell* 461 1,091.00p Automatic Execution
 16:18:27 - 05-May-26
Sell* 255 1,091.00p Automatic Execution
 16:18:27 - 05-May-26
Buy* 250 1,091.50p Automatic Execution
 16:18:19 - 05-May-26
Buy* 209 1,090.50p Automatic Execution
 16:18:03 - 05-May-26
Buy* 502 1,090.00p Automatic Execution
 16:18:03 - 05-May-26
Sell* 1,000 1,089.50p Automatic Execution
 16:18:02 - 05-May-26
Sell* 230 1,089.50p Automatic Execution
 16:18:02 - 05-May-26
Sell* 180 1,089.50p Automatic Execution
 16:18:02 - 05-May-26
Sell* 220 1,089.50p Automatic Execution
 16:18:02 - 05-May-26
Sell* 400 1,089.50p Automatic Execution
 16:17:56 - 05-May-26
Sell* 343 1,089.50p Automatic Execution
 16:17:35 - 05-May-26
Sell* 400 1,089.50p Automatic Execution
 16:17:31 - 05-May-26
Sell* 230 1,090.00p Automatic Execution
 16:17:16 - 05-May-26
Sell* 400 1,090.00p Automatic Execution
 16:17:16 - 05-May-26
Sell* 432 1,091.00p Automatic Execution
 16:16:40 - 05-May-26
Sell* 187 1,091.00p Automatic Execution
 16:16:40 - 05-May-26
Sell* 239 1,091.00p Automatic Execution
 16:16:40 - 05-May-26
Sell* 6 1,091.00p Automatic Execution
 16:16:40 - 05-May-26
Sell* 432 1,091.00p Automatic Execution
 16:16:40 - 05-May-26
Buy* 774 1,090.50p Automatic Execution
 16:15:32 - 05-May-26
Buy* 255 1,089.50p Automatic Execution
 16:15:01 - 05-May-26
Sell* 400 1,089.50p Automatic Execution
 16:15:01 - 05-May-26
Sell* 1,000 1,089.50p Automatic Execution
 16:15:01 - 05-May-26
Buy* 85 1,090.00p Automatic Execution
 16:14:30 - 05-May-26
Buy* 170 1,090.00p Automatic Execution
 16:14:30 - 05-May-26
Sell* 230 1,090.00p Automatic Execution
 16:14:30 - 05-May-26
Sell* 400 1,090.00p Automatic Execution
 16:14:30 - 05-May-26
Sell* 4 1,090.00p Ordinary
 16:13:58 - 05-May-26
Sell* 375 1,090.50p Automatic Execution
 16:13:57 - 05-May-26
Sell* 30 1,090.50p Automatic Execution
 16:13:57 - 05-May-26
Sell* 239 1,090.00p Automatic Execution
 16:13:57 - 05-May-26
Sell* 102 1,089.7277p Ordinary
 16:13:52 - 05-May-26
Unknown* 0 1,089.50p SI Trade
 16:13:50 - 05-May-26
Buy* 10 1,090.471p Suspected BUY Trade
 16:13:47 - 05-May-26
Sell* 255 1,089.00p Automatic Execution
 16:13:21 - 05-May-26
Sell* 404 1,089.00p Automatic Execution
 16:13:21 - 05-May-26
Sell* 400 1,089.50p Automatic Execution
 16:12:21 - 05-May-26
Sell* 400 1,089.50p Automatic Execution
 16:12:21 - 05-May-26
Sell* 49 1,089.09p Ordinary
 16:12:20 - 05-May-26
Unknown* 0 1,088.50p SI Trade
 16:12:02 - 05-May-26
Sell* 44 1,089.50p Automatic Execution
 16:11:58 - 05-May-26
Sell* 69 1,089.50p Automatic Execution
 16:11:57 - 05-May-26
Sell* 400 1,089.50p Automatic Execution
 16:11:57 - 05-May-26
Buy* 34 1,091.00p Automatic Execution
 16:11:46 - 05-May-26
Sell* 400 1,088.50p Automatic Execution
 16:11:25 - 05-May-26
Sell* 454 1,088.50p Automatic Execution
 16:11:25 - 05-May-26
Sell* 2 1,088.646p Negotiated Trade
 16:11:11 - 05-May-26
Buy* 585 1,087.50p Automatic Execution
 16:10:57 - 05-May-26
Sell* 400 1,086.50p Automatic Execution
 16:10:25 - 05-May-26
Sell* 255 1,086.50p Automatic Execution
 16:10:25 - 05-May-26
Unknown* 0 1,087.50p SI Trade
 16:10:13 - 05-May-26
Sell* 44 1,086.50p Automatic Execution
 16:09:44 - 05-May-26
Sell* 375 1,086.50p Automatic Execution
 16:09:44 - 05-May-26
Sell* 230 1,087.00p Automatic Execution
 16:08:48 - 05-May-26
Sell* 400 1,087.00p Automatic Execution
 16:08:48 - 05-May-26
Buy* 151 1,086.50p Automatic Execution
 16:08:48 - 05-May-26
Buy* 371 1,086.50p Automatic Execution
 16:08:48 - 05-May-26
Buy* 129 1,086.50p Automatic Execution
 16:08:48 - 05-May-26
Buy* 245 1,086.50p Automatic Execution
 16:08:48 - 05-May-26
Buy* 255 1,086.50p Automatic Execution
 16:08:48 - 05-May-26
Sell* 400 1,086.50p Automatic Execution
 16:08:35 - 05-May-26
Sell* 38 1,086.50p Automatic Execution
 16:08:22 - 05-May-26
Buy* 90 1,087.3266p Ordinary
 16:08:19 - 05-May-26
Sell* 400 1,086.50p Automatic Execution
 16:07:55 - 05-May-26
Sell* 358 1,087.00p Automatic Execution
 16:07:41 - 05-May-26
Sell* 15 1,087.00p Automatic Execution
 16:07:41 - 05-May-26
Sell* 370 1,087.00p Automatic Execution
 16:07:37 - 05-May-26
Buy* 1,846 1,086.689p Suspected BUY Trade
 16:07:06 - 05-May-26
Buy* 105 1,085.50p Automatic Execution
 16:06:30 - 05-May-26
Buy* 261 1,085.50p Automatic Execution
 16:06:30 - 05-May-26
Buy* 532 1,085.00p Automatic Execution
 16:06:27 - 05-May-26
Buy* 16 1,085.00p Automatic Execution
 16:06:27 - 05-May-26
Sell* 400 1,084.50p Automatic Execution
 16:05:59 - 05-May-26
Sell* 387 1,084.50p Automatic Execution
 16:05:59 - 05-May-26
Sell* 44 1,085.00p Automatic Execution
 16:05:59 - 05-May-26
FTSE 100 Latest
Value10,219.11
Change-144.82