Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Magnum Ice. (MICC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 1,368.83927p Ordinary
Currency Conversion
 16:46:34 - 10-Jul-26
Sell* 592 1,387.50p Automatic Execution
 16:35:33 - 10-Jul-26
Sell* 3,136 1,387.50p Automatic Execution
 16:35:33 - 10-Jul-26
Sell* 3,136 1,387.50p Automatic Execution
 16:35:28 - 10-Jul-26
Sell* 3,136 1,387.50p Automatic Execution
 16:35:28 - 10-Jul-26
Buy* 817 1,387.50p Automatic Execution
 16:35:27 - 10-Jul-26
Buy* 54,747 1,387.50p Suspected BUY Trade
 16:35:19 - 10-Jul-26
Sell* 113 1,385.00p Automatic Execution
 16:29:53 - 10-Jul-26
Sell* 202 1,385.00p Automatic Execution
 16:29:53 - 10-Jul-26
Buy* 25 1,385.50p Automatic Execution
 16:29:36 - 10-Jul-26
Buy* 7 1,385.50p Automatic Execution
 16:29:36 - 10-Jul-26
Buy* 139 1,385.50p Automatic Execution
 16:29:36 - 10-Jul-26
Buy* 29 1,385.50p Automatic Execution
 16:29:36 - 10-Jul-26
Buy* 171 1,385.50p Automatic Execution
 16:29:36 - 10-Jul-26
Sell* 90 1,384.50p Automatic Execution
 16:29:10 - 10-Jul-26
Sell* 225 1,384.50p Automatic Execution
 16:29:10 - 10-Jul-26
Sell* 62 1,385.00p Automatic Execution
 16:29:10 - 10-Jul-26
Sell* 63 1,385.00p Automatic Execution
 16:29:10 - 10-Jul-26
Sell* 252 1,385.00p Automatic Execution
 16:29:10 - 10-Jul-26
Sell* 63 1,385.00p Automatic Execution
 16:29:10 - 10-Jul-26
Sell* 90 1,385.50p Automatic Execution
 16:29:09 - 10-Jul-26
Sell* 46 1,385.50p Automatic Execution
 16:29:09 - 10-Jul-26
Sell* 90 1,385.50p Automatic Execution
 16:29:09 - 10-Jul-26
Sell* 90 1,385.50p Automatic Execution
 16:29:09 - 10-Jul-26
Sell* 46 1,385.50p Automatic Execution
 16:29:09 - 10-Jul-26
Sell* 89 1,385.50p Automatic Execution
 16:29:09 - 10-Jul-26
Sell* 90 1,385.50p Automatic Execution
 16:29:09 - 10-Jul-26
Buy* 36 1,386.00p Automatic Execution
 16:29:02 - 10-Jul-26
Buy* 139 1,386.00p Automatic Execution
 16:29:02 - 10-Jul-26
Buy* 43 1,386.00p Automatic Execution
 16:29:02 - 10-Jul-26
Buy* 153 1,386.00p Automatic Execution
 16:29:02 - 10-Jul-26
Buy* 4 1,386.00p Automatic Execution
 16:29:02 - 10-Jul-26
Sell* 202 1,385.50p Automatic Execution
 16:28:45 - 10-Jul-26
Buy* 153 1,386.00p Automatic Execution
 16:28:45 - 10-Jul-26
Buy* 47 1,386.00p Automatic Execution
 16:28:45 - 10-Jul-26
Sell* 315 1,384.50p Automatic Execution
 16:28:02 - 10-Jul-26
Sell* 15 1,384.50p Automatic Execution
 16:28:02 - 10-Jul-26
Sell* 113 1,384.50p Automatic Execution
 16:28:02 - 10-Jul-26
Sell* 112 1,384.50p Automatic Execution
 16:28:02 - 10-Jul-26
Unknown* 0 1,384.50p SI Trade
 16:28:01 - 10-Jul-26
Buy* 35 1,385.00p Automatic Execution
 16:28:01 - 10-Jul-26
Sell* 254 1,385.00p Automatic Execution
 16:27:45 - 10-Jul-26
Sell* 90 1,385.00p Automatic Execution
 16:27:45 - 10-Jul-26
Sell* 110 1,385.00p Automatic Execution
 16:27:45 - 10-Jul-26
Buy* 134 1,385.00p Automatic Execution
 16:27:45 - 10-Jul-26
Buy* 107 1,385.00p Automatic Execution
 16:27:44 - 10-Jul-26
Buy* 65 1,385.00p Automatic Execution
 16:27:44 - 10-Jul-26
Buy* 135 1,385.00p Automatic Execution
 16:27:44 - 10-Jul-26
Buy* 78 1,385.00p Automatic Execution
 16:27:35 - 10-Jul-26
Buy* 38 1,383.50p Automatic Execution
 16:27:16 - 10-Jul-26
Buy* 98 1,383.50p Automatic Execution
 16:27:16 - 10-Jul-26
Buy* 24 1,383.50p Automatic Execution
 16:27:16 - 10-Jul-26
Buy* 20 1,383.50p Automatic Execution
 16:27:16 - 10-Jul-26
Buy* 82 1,383.50p Automatic Execution
 16:27:16 - 10-Jul-26
Buy* 80 1,383.50p Automatic Execution
 16:27:11 - 10-Jul-26
Sell* 14 1,382.028p Negotiated Trade
 16:26:06 - 10-Jul-26
Buy* 176 1,382.00p Automatic Execution
 16:25:50 - 10-Jul-26
Sell* 255 1,381.00p Automatic Execution
 16:25:43 - 10-Jul-26
Sell* 202 1,381.00p Automatic Execution
 16:25:43 - 10-Jul-26
Sell* 255 1,381.50p Automatic Execution
 16:25:32 - 10-Jul-26
Sell* 202 1,381.50p Automatic Execution
 16:25:32 - 10-Jul-26
Sell* 200 1,382.00p Automatic Execution
 16:24:42 - 10-Jul-26
Buy* 57 1,382.50p Automatic Execution
 16:23:52 - 10-Jul-26
Buy* 49 1,382.50p Automatic Execution
 16:23:52 - 10-Jul-26
Buy* 166 1,380.50p Automatic Execution
 16:23:52 - 10-Jul-26
Buy* 157 1,380.50p Automatic Execution
 16:23:51 - 10-Jul-26
Buy* 171 1,380.50p Automatic Execution
 16:23:49 - 10-Jul-26
Sell* 44 1,380.00p Automatic Execution
 16:23:49 - 10-Jul-26
Sell* 182 1,379.00p Automatic Execution
 16:23:08 - 10-Jul-26
Sell* 150 1,380.751p SI Trade
 16:21:03 - 10-Jul-26
Sell* 72 1,380.50p Automatic Execution
 16:20:40 - 10-Jul-26
Sell* 110 1,380.50p Automatic Execution
 16:20:40 - 10-Jul-26
Sell* 202 1,380.50p Automatic Execution
 16:20:00 - 10-Jul-26
Unknown* 0 1,382.00p SI Trade
 16:19:59 - 10-Jul-26
Sell* 118 1,380.50p SI Trade
 16:19:47 - 10-Jul-26
Sell* 200 1,381.00p Automatic Execution
 16:18:19 - 10-Jul-26
Sell* 202 1,380.00p Automatic Execution
 16:18:09 - 10-Jul-26
Sell* 200 1,380.00p Automatic Execution
 16:18:08 - 10-Jul-26
Buy* 125 1,381.00p Automatic Execution
 16:18:07 - 10-Jul-26
Sell* 61 1,379.50p Automatic Execution
 16:17:00 - 10-Jul-26
Sell* 112 1,379.50p Automatic Execution
 16:17:00 - 10-Jul-26
Sell* 223 1,379.50p Automatic Execution
 16:17:00 - 10-Jul-26
Sell* 202 1,380.00p Automatic Execution
 16:17:00 - 10-Jul-26
Sell* 67 1,379.00p Automatic Execution
 16:17:00 - 10-Jul-26
Sell* 112 1,379.50p Automatic Execution
 16:17:00 - 10-Jul-26
Sell* 113 1,379.50p Automatic Execution
 16:17:00 - 10-Jul-26
Sell* 112 1,379.50p Automatic Execution
 16:17:00 - 10-Jul-26
Sell* 202 1,380.00p Automatic Execution
 16:17:00 - 10-Jul-26
Sell* 3,000 1,380.00p Automatic Execution
 16:17:00 - 10-Jul-26
Buy* 1 1,381.50p SI Trade
 16:16:54 - 10-Jul-26
Sell* 202 1,381.00p Automatic Execution
 16:16:19 - 10-Jul-26
Buy* 187 1,381.50p Automatic Execution
 16:15:06 - 10-Jul-26
Buy* 112 1,381.50p Automatic Execution
 16:15:04 - 10-Jul-26
Buy* 181 1,381.50p Automatic Execution
 16:15:00 - 10-Jul-26
Buy* 16 1,381.50p Automatic Execution
 16:15:00 - 10-Jul-26
Buy* 20 1,381.50p Automatic Execution
 16:15:00 - 10-Jul-26
Buy* 180 1,381.50p Automatic Execution
 16:15:00 - 10-Jul-26
Buy* 2 1,381.50p Automatic Execution
 16:14:51 - 10-Jul-26
Buy* 54 1,382.00p Automatic Execution
 16:14:51 - 10-Jul-26
Sell* 200 1,381.50p Automatic Execution
 16:14:51 - 10-Jul-26
Sell* 166 1,381.50p Automatic Execution
 16:14:51 - 10-Jul-26
Buy* 167 1,381.50p Automatic Execution
 16:14:51 - 10-Jul-26
Sell* 10 1,380.07p Negotiated Trade
 16:14:08 - 10-Jul-26
Buy* 174 1,381.00p Automatic Execution
 16:14:06 - 10-Jul-26
Buy* 552 1,381.00p Automatic Execution
 16:14:05 - 10-Jul-26
Buy* 103 1,381.00p Automatic Execution
 16:14:05 - 10-Jul-26
Sell* 200 1,380.50p Automatic Execution
 16:13:25 - 10-Jul-26
Sell* 202 1,380.50p Automatic Execution
 16:12:59 - 10-Jul-26
Sell* 88 1,380.50p Automatic Execution
 16:12:10 - 10-Jul-26
Sell* 177 1,380.50p Automatic Execution
 16:12:10 - 10-Jul-26
Sell* 112 1,380.50p Automatic Execution
 16:12:10 - 10-Jul-26
Sell* 32 1,381.00p Ordinary
 16:10:56 - 10-Jul-26
Buy* 1 1,383.00p Automatic Execution
 16:08:59 - 10-Jul-26
Buy* 2 1,383.00p Automatic Execution
 16:08:59 - 10-Jul-26
Buy* 225 1,383.00p Automatic Execution
 16:08:59 - 10-Jul-26
Buy* 9 1,383.00p Automatic Execution
 16:08:59 - 10-Jul-26
Sell* 71 1,382.174p Negotiated Trade
 16:08:48 - 10-Jul-26
Unknown* 0 1,381.50p SI Trade
 16:08:03 - 10-Jul-26
Sell* 200 1,383.00p Automatic Execution
 16:07:00 - 10-Jul-26
Sell* 72 1,383.50p Automatic Execution
 16:05:44 - 10-Jul-26
Sell* 200 1,383.50p Automatic Execution
 16:05:44 - 10-Jul-26
Unknown* 0 1,383.50p SI Trade
 16:04:43 - 10-Jul-26
Sell* 88 1,387.50p Automatic Execution
 16:01:49 - 10-Jul-26
Sell* 112 1,387.50p Automatic Execution
 16:01:49 - 10-Jul-26
Sell* 202 1,386.50p Automatic Execution
 16:00:58 - 10-Jul-26
Buy* 128 1,387.00p Automatic Execution
 16:00:56 - 10-Jul-26
Buy* 57 1,386.50p Automatic Execution
 16:00:15 - 10-Jul-26
Buy* 100 1,386.50p Automatic Execution
 16:00:15 - 10-Jul-26
Buy* 129 1,386.00p Automatic Execution
 15:58:52 - 10-Jul-26
Buy* 79 1,386.00p Automatic Execution
 15:58:52 - 10-Jul-26
Buy* 50 1,386.00p Automatic Execution
 15:58:52 - 10-Jul-26
Buy* 10 1,386.00p Automatic Execution
 15:58:52 - 10-Jul-26
Buy* 1 1,386.00p Automatic Execution
 15:58:52 - 10-Jul-26
Sell* 2 1,385.00p SI Trade
 15:58:24 - 10-Jul-26
Unknown* 0 1,385.00p SI Trade
 15:58:06 - 10-Jul-26
Unknown* 0 1,385.00p SI Trade
 15:57:44 - 10-Jul-26
Sell* 20 1,385.10p Ordinary
 15:57:21 - 10-Jul-26
Sell* 111 1,386.00p Automatic Execution
 15:56:41 - 10-Jul-26
Sell* 89 1,386.00p Automatic Execution
 15:56:41 - 10-Jul-26
Sell* 113 1,386.00p Automatic Execution
 15:56:41 - 10-Jul-26
Sell* 90 1,386.00p Automatic Execution
 15:56:41 - 10-Jul-26
Sell* 112 1,386.00p Automatic Execution
 15:56:41 - 10-Jul-26
Buy* 17 1,387.00p Automatic Execution
 15:56:35 - 10-Jul-26
Buy* 127 1,387.00p Automatic Execution
 15:56:35 - 10-Jul-26
Sell* 8 1,386.60p Ordinary
 15:55:19 - 10-Jul-26
Sell* 720 1,386.747p Negotiated Trade
 15:54:56 - 10-Jul-26
Sell* 78 1,386.50p Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 225 1,386.50p Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 28 1,387.50p Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 236 1,387.50p Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 0 1,386.50p SI Trade
 15:54:05 - 10-Jul-26
Buy* 133 1,387.00p Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 315 1,386.50p Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 140 1,386.50p Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 111 1,386.50p Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 162 1,386.50p Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 0 1,385.50p OTC Trade
 15:53:22 - 10-Jul-26
Sell* 39 1,386.00p Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 121 1,386.00p Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 81 1,386.00p Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 147 1,386.50p Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 149 1,386.50p Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 92 1,386.50p Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 175 1,386.50p Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1,498 1,386.50p Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 195 1,386.50p Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1,724 1,386.50p Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 47 1,386.50p Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 89 1,386.50p Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 248 1,386.50p Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 113 1,386.50p Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 89 1,386.50p Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 266 1,386.50p Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 113 1,386.50p Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 202 1,386.50p Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 188 1,387.00p Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 138 1,386.50p Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 211 1,386.50p Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 174 1,386.50p Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 170 1,386.50p Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 70 1,385.60p Ordinary
 15:51:32 - 10-Jul-26
Sell* 160 1,385.50p Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 90 1,385.50p Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 112 1,385.50p Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 64 1,386.50p Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 4,800 1,386.00p Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 200 1,386.00p Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 112 1,386.00p Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 202 1,386.00p Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 160 1,385.50p Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 64 1,385.50p Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 203 1,385.50p Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 112 1,385.50p Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 225 1,385.50p Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 422 1,385.50p Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 187 1,385.50p Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 2,391 1,385.50p Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 200 1,385.50p Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 200 1,386.50p Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 202 1,386.50p Automatic Execution
 15:50:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84