| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,368.50 | 1,387.50 | 1,356.00 | 1,387.50 | 324,331 |
| 9th Jul 2026 (Thu) | 1,367.50 | 1,380.00 | 1,347.00 | 1,359.00 | 952,017 |
| 8th Jul 2026 (Wed) | 1,396.00 | 1,397.00 | 1,372.50 | 1,384.00 | 504,932 |
| 7th Jul 2026 (Tue) | 1,396.50 | 1,430.00 | 1,393.50 | 1,400.50 | 527,730 |
| 6th Jul 2026 (Mon) | 1,410.00 | 1,414.50 | 1,376.50 | 1,389.00 | 633,929 |
| 3rd Jul 2026 (Fri) | 1,379.50 | 1,414.00 | 1,375.50 | 1,404.00 | 302,670 |
| 2nd Jul 2026 (Thu) | 1,346.00 | 1,396.00 | 1,346.00 | 1,389.00 | 414,674 |
| 1st Jul 2026 (Wed) | 1,302.50 | 1,355.00 | 1,302.50 | 1,347.00 | 142,156 |
| 30th Jun 2026 (Tue) | 1,314.00 | 1,319.50 | 1,293.50 | 1,311.50 | 473,726 |
| 29th Jun 2026 (Mon) | 1,320.00 | 1,333.00 | 1,299.00 | 1,318.00 | 144,037 |
| 26th Jun 2026 (Fri) | 1,298.00 | 1,327.00 | 1,288.00 | 1,321.00 | 519,437 |
| 25th Jun 2026 (Thu) | 1,285.00 | 1,313.50 | 1,277.00 | 1,294.00 | 359,258 |
| 24th Jun 2026 (Wed) | 1,255.50 | 1,296.00 | 1,255.50 | 1,293.50 | 233,264 |
| 23rd Jun 2026 (Tue) | 1,242.00 | 1,267.50 | 1,228.00 | 1,254.50 | 311,425 |
| 22nd Jun 2026 (Mon) | 1,219.00 | 1,252.00 | 1,211.50 | 1,247.50 | 300,486 |
| 19th Jun 2026 (Fri) | 1,270.00 | 1,271.00 | 1,225.50 | 1,232.50 | 369,783 |
| 18th Jun 2026 (Thu) | 1,283.00 | 1,287.00 | 1,238.00 | 1,263.00 | 419,115 |
| 17th Jun 2026 (Wed) | 1,290.00 | 1,303.00 | 1,278.00 | 1,289.00 | 147,692 |
| 16th Jun 2026 (Tue) | 1,310.50 | 1,331.00 | 1,295.00 | 1,304.00 | 188,651 |
| 15th Jun 2026 (Mon) | 1,332.00 | 1,362.00 | 1,320.00 | 1,322.50 | 282,423 |
| 12th Jun 2026 (Fri) | 1,325.50 | 1,350.00 | 1,312.50 | 1,333.50 | 210,769 |
| 11th Jun 2026 (Thu) | 1,319.50 | 1,350.00 | 1,305.50 | 1,336.00 | 354,723 |
| 10th Jun 2026 (Wed) | 1,297.50 | 1,324.00 | 1,293.00 | 1,324.00 | 267,633 |
| 9th Jun 2026 (Tue) | 1,268.50 | 1,298.50 | 1,259.50 | 1,298.00 | 261,099 |
| 8th Jun 2026 (Mon) | 1,286.00 | 1,296.50 | 1,271.00 | 1,273.50 | 436,313 |
| 5th Jun 2026 (Fri) | 1,275.00 | 1,291.00 | 1,266.00 | 1,281.00 | 521,661 |
| 4th Jun 2026 (Thu) | 1,240.50 | 1,275.00 | 1,234.50 | 1,275.00 | 396,005 |
| 3rd Jun 2026 (Wed) | 1,239.00 | 1,264.50 | 1,232.50 | 1,247.00 | 384,459 |
| 2nd Jun 2026 (Tue) | 1,194.00 | 1,247.50 | 1,193.50 | 1,247.50 | 269,117 |
| 1st Jun 2026 (Mon) | 1,200.00 | 1,200.00 | 1,172.50 | 1,193.00 | 541,948 |
| 29th May 2026 (Fri) | 1,221.00 | 1,236.50 | 1,199.00 | 1,199.00 | 1,736,356 |
| 28th May 2026 (Thu) | 1,204.00 | 1,221.50 | 1,199.00 | 1,221.50 | 393,278 |
| 27th May 2026 (Wed) | 1,162.00 | 1,225.50 | 1,157.50 | 1,224.00 | 578,730 |
| 26th May 2026 (Tue) | 1,196.50 | 1,202.50 | 1,165.00 | 1,165.00 | 297,227 |
| 25th May 2026 (Mon) | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0 |
| 22nd May 2026 (Fri) | 1,205.00 | 1,220.00 | 1,185.00 | 1,199.50 | 660,367 |
| 21st May 2026 (Thu) | 1,179.50 | 1,203.50 | 1,167.00 | 1,202.50 | 1,447,585 |
| 20th May 2026 (Wed) | 1,161.00 | 1,186.00 | 1,151.00 | 1,185.00 | 1,736,002 |
| 19th May 2026 (Tue) | 1,182.00 | 1,187.50 | 1,155.50 | 1,161.50 | 489,261 |
| 18th May 2026 (Mon) | 1,231.50 | 1,233.00 | 1,175.50 | 1,182.00 | 828,046 |
| 15th May 2026 (Fri) | 1,125.00 | 1,392.50 | 1,121.50 | 1,232.00 | 2,306,792 |
| 14th May 2026 (Thu) | 1,092.00 | 1,126.00 | 1,083.00 | 1,126.00 | 315,551 |
| 13th May 2026 (Wed) | 1,108.00 | 1,117.50 | 1,089.00 | 1,092.50 | 272,810 |
| 12th May 2026 (Tue) | 1,088.50 | 1,119.50 | 1,086.50 | 1,118.00 | 280,011 |
| 11th May 2026 (Mon) | 1,078.00 | 1,096.00 | 1,078.00 | 1,084.50 | 300,390 |