| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 1,325.50 | 1,350.00 | 1,312.50 | 1,333.50 | 210,769 |
| 11th Jun 2026 (Thu) | 1,319.50 | 1,350.00 | 1,305.50 | 1,336.00 | 354,723 |
| 10th Jun 2026 (Wed) | 1,297.50 | 1,324.00 | 1,293.00 | 1,324.00 | 267,633 |
| 9th Jun 2026 (Tue) | 1,268.50 | 1,298.50 | 1,259.50 | 1,298.00 | 261,099 |
| 8th Jun 2026 (Mon) | 1,286.00 | 1,296.50 | 1,271.00 | 1,273.50 | 436,313 |
| 5th Jun 2026 (Fri) | 1,275.00 | 1,291.00 | 1,266.00 | 1,281.00 | 521,661 |
| 4th Jun 2026 (Thu) | 1,240.50 | 1,275.00 | 1,234.50 | 1,275.00 | 396,005 |
| 3rd Jun 2026 (Wed) | 1,239.00 | 1,264.50 | 1,232.50 | 1,247.00 | 384,459 |
| 2nd Jun 2026 (Tue) | 1,194.00 | 1,247.50 | 1,193.50 | 1,247.50 | 269,117 |
| 1st Jun 2026 (Mon) | 1,200.00 | 1,200.00 | 1,172.50 | 1,193.00 | 541,948 |
| 29th May 2026 (Fri) | 1,221.00 | 1,236.50 | 1,199.00 | 1,199.00 | 1,736,356 |
| 28th May 2026 (Thu) | 1,204.00 | 1,221.50 | 1,199.00 | 1,221.50 | 393,278 |
| 27th May 2026 (Wed) | 1,162.00 | 1,225.50 | 1,157.50 | 1,224.00 | 578,730 |
| 26th May 2026 (Tue) | 1,196.50 | 1,202.50 | 1,165.00 | 1,165.00 | 297,227 |
| 25th May 2026 (Mon) | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0 |
| 22nd May 2026 (Fri) | 1,205.00 | 1,220.00 | 1,185.00 | 1,199.50 | 660,367 |
| 21st May 2026 (Thu) | 1,179.50 | 1,203.50 | 1,167.00 | 1,202.50 | 1,447,585 |
| 20th May 2026 (Wed) | 1,161.00 | 1,186.00 | 1,151.00 | 1,185.00 | 1,736,002 |
| 19th May 2026 (Tue) | 1,182.00 | 1,187.50 | 1,155.50 | 1,161.50 | 489,261 |
| 18th May 2026 (Mon) | 1,231.50 | 1,233.00 | 1,175.50 | 1,182.00 | 828,046 |
| 15th May 2026 (Fri) | 1,125.00 | 1,392.50 | 1,121.50 | 1,232.00 | 2,306,792 |
| 14th May 2026 (Thu) | 1,092.00 | 1,126.00 | 1,083.00 | 1,126.00 | 315,551 |
| 13th May 2026 (Wed) | 1,108.00 | 1,117.50 | 1,089.00 | 1,092.50 | 272,810 |
| 12th May 2026 (Tue) | 1,088.50 | 1,119.50 | 1,086.50 | 1,118.00 | 280,011 |
| 11th May 2026 (Mon) | 1,078.00 | 1,096.00 | 1,078.00 | 1,084.50 | 300,390 |
| 8th May 2026 (Fri) | 1,083.00 | 1,097.50 | 1,068.00 | 1,087.00 | 533,919 |
| 7th May 2026 (Thu) | 1,104.00 | 1,111.50 | 1,068.00 | 1,071.50 | 1,012,278 |
| 6th May 2026 (Wed) | 1,130.00 | 1,147.00 | 1,115.00 | 1,115.00 | 449,623 |
| 5th May 2026 (Tue) | 1,121.00 | 1,126.00 | 1,064.00 | 1,108.50 | 846,699 |
| 4th May 2026 (Mon) | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0 |
| 1st May 2026 (Fri) | 1,072.00 | 1,113.00 | 1,049.00 | 1,112.50 | 639,201 |
| 30th Apr 2026 (Thu) | 1,040.00 | 1,093.50 | 1,037.50 | 1,072.00 | 3,780,298 |
| 29th Apr 2026 (Wed) | 970.20 | 973.00 | 958.00 | 967.40 | 416,900 |
| 28th Apr 2026 (Tue) | 971.40 | 977.40 | 956.00 | 974.20 | 496,148 |
| 27th Apr 2026 (Mon) | 970.60 | 979.80 | 962.40 | 962.40 | 321,648 |
| 24th Apr 2026 (Fri) | 972.80 | 986.60 | 970.00 | 977.00 | 319,762 |
| 23rd Apr 2026 (Thu) | 972.20 | 994.80 | 971.20 | 975.00 | 550,774 |
| 22nd Apr 2026 (Wed) | 993.80 | 1,000.00 | 973.40 | 974.20 | 1,385,954 |
| 21st Apr 2026 (Tue) | 1,041.50 | 1,048.00 | 1,004.00 | 1,006.00 | 504,349 |
| 20th Apr 2026 (Mon) | 1,074.00 | 1,077.00 | 1,049.50 | 1,051.00 | 278,808 |
| 17th Apr 2026 (Fri) | 1,061.50 | 1,075.50 | 1,050.00 | 1,074.50 | 407,283 |
| 16th Apr 2026 (Thu) | 1,033.00 | 1,061.50 | 1,019.50 | 1,049.50 | 745,028 |
| 15th Apr 2026 (Wed) | 1,037.50 | 1,048.00 | 1,031.00 | 1,036.50 | 463,485 |