| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,440.00 | 1,441.50 | 1,412.50 | 1,416.50 | 385,358 |
| 25th Sep 2026 (Fri) | 1,449.50 | 1,485.50 | 1,423.50 | 1,424.50 | 239,491 |
| 24th Sep 2026 (Thu) | 1,447.50 | 1,469.00 | 1,435.00 | 1,450.00 | 88,448 |
| 23rd Sep 2026 (Wed) | 1,441.50 | 1,473.50 | 1,437.50 | 1,438.00 | 190,259 |
| 22nd Sep 2026 (Tue) | 1,430.00 | 1,467.50 | 1,430.00 | 1,443.00 | 124,278 |
| 21st Sep 2026 (Mon) | 1,406.50 | 1,438.00 | 1,406.50 | 1,433.00 | 87,704 |
| 18th Sep 2026 (Fri) | 1,414.00 | 1,435.50 | 1,403.00 | 1,412.00 | 393,075 |
| 17th Sep 2026 (Thu) | 1,404.00 | 1,440.00 | 1,404.00 | 1,427.50 | 146,341 |
| 16th Sep 2026 (Wed) | 1,413.00 | 1,419.50 | 1,403.50 | 1,408.50 | 142,833 |
| 15th Sep 2026 (Tue) | 1,459.50 | 1,459.50 | 1,427.50 | 1,430.00 | 191,929 |
| 14th Sep 2026 (Mon) | 1,448.50 | 1,486.50 | 1,448.50 | 1,471.50 | 187,140 |
| 11th Sep 2026 (Fri) | 1,451.50 | 1,472.00 | 1,443.00 | 1,450.00 | 139,132 |
| 10th Sep 2026 (Thu) | 1,392.50 | 1,439.50 | 1,392.50 | 1,439.50 | 170,889 |
| 9th Sep 2026 (Wed) | 1,419.00 | 1,455.00 | 1,413.00 | 1,415.50 | 155,560 |
| 8th Sep 2026 (Tue) | 1,394.00 | 1,441.50 | 1,391.00 | 1,429.50 | 220,387 |
| 7th Sep 2026 (Mon) | 1,416.50 | 1,425.50 | 1,396.50 | 1,396.50 | 139,598 |
| 4th Sep 2026 (Fri) | 1,453.00 | 1,453.00 | 1,411.50 | 1,433.00 | 133,335 |
| 3rd Sep 2026 (Thu) | 1,460.50 | 1,476.50 | 1,447.00 | 1,447.50 | 196,748 |
| 2nd Sep 2026 (Wed) | 1,434.00 | 1,460.50 | 1,434.00 | 1,457.00 | 264,437 |
| 1st Sep 2026 (Tue) | 1,487.00 | 1,513.00 | 1,464.50 | 1,468.00 | 432,092 |
| 31st Aug 2026 (Mon) | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0 |
| 28th Aug 2026 (Fri) | 1,492.00 | 1,495.50 | 1,460.50 | 1,487.00 | 244,733 |
| 27th Aug 2026 (Thu) | 1,493.50 | 1,493.50 | 1,470.50 | 1,487.00 | 311,239 |
| 26th Aug 2026 (Wed) | 1,497.50 | 1,503.00 | 1,486.00 | 1,495.50 | 220,258 |
| 25th Aug 2026 (Tue) | 1,453.50 | 1,484.50 | 1,453.50 | 1,478.00 | 134,772 |
| 24th Aug 2026 (Mon) | 1,461.00 | 1,501.50 | 1,457.50 | 1,489.50 | 274,710 |
| 21st Aug 2026 (Fri) | 1,450.00 | 1,465.00 | 1,443.50 | 1,454.50 | 702,556 |
| 20th Aug 2026 (Thu) | 1,421.00 | 1,454.50 | 1,421.00 | 1,454.00 | 172,613 |
| 19th Aug 2026 (Wed) | 1,412.00 | 1,445.00 | 1,406.50 | 1,425.50 | 1,403,128 |
| 18th Aug 2026 (Tue) | 1,385.00 | 1,410.00 | 1,385.00 | 1,402.50 | 323,365 |
| 17th Aug 2026 (Mon) | 1,424.50 | 1,444.00 | 1,399.00 | 1,406.00 | 198,535 |
| 14th Aug 2026 (Fri) | 1,486.50 | 1,486.50 | 1,439.00 | 1,452.50 | 197,009 |
| 13th Aug 2026 (Thu) | 1,455.50 | 1,481.00 | 1,448.00 | 1,481.00 | 188,575 |
| 12th Aug 2026 (Wed) | 1,430.50 | 1,465.00 | 1,428.00 | 1,450.00 | 442,561 |
| 11th Aug 2026 (Tue) | 1,424.00 | 1,444.50 | 1,408.50 | 1,431.00 | 519,568 |
| 10th Aug 2026 (Mon) | 1,431.00 | 1,434.00 | 1,410.50 | 1,425.50 | 248,553 |
| 7th Aug 2026 (Fri) | 1,403.00 | 1,425.00 | 1,398.00 | 1,425.00 | 337,674 |
| 6th Aug 2026 (Thu) | 1,410.00 | 1,419.00 | 1,395.50 | 1,409.50 | 2,481,267 |
| 5th Aug 2026 (Wed) | 1,366.50 | 1,418.50 | 1,364.50 | 1,404.00 | 525,707 |
| 4th Aug 2026 (Tue) | 1,362.00 | 1,387.00 | 1,357.50 | 1,367.50 | 728,259 |
| 3rd Aug 2026 (Mon) | 1,386.50 | 1,390.00 | 1,364.50 | 1,375.50 | 182,641 |
| 31st Jul 2026 (Fri) | 1,391.00 | 1,440.00 | 1,365.50 | 1,383.00 | 627,796 |
| 30th Jul 2026 (Thu) | 1,358.50 | 1,400.00 | 1,302.50 | 1,386.00 | 436,029 |
| 29th Jul 2026 (Wed) | 1,390.00 | 1,396.50 | 1,370.50 | 1,382.50 | 121,650 |