| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 1,486.50 | 1,486.50 | 1,439.00 | 1,452.50 | 197,009 |
| 13th Aug 2026 (Thu) | 1,455.50 | 1,481.00 | 1,448.00 | 1,481.00 | 188,575 |
| 12th Aug 2026 (Wed) | 1,430.50 | 1,465.00 | 1,428.00 | 1,450.00 | 442,561 |
| 11th Aug 2026 (Tue) | 1,424.00 | 1,444.50 | 1,408.50 | 1,431.00 | 519,568 |
| 10th Aug 2026 (Mon) | 1,431.00 | 1,434.00 | 1,410.50 | 1,425.50 | 248,553 |
| 7th Aug 2026 (Fri) | 1,403.00 | 1,425.00 | 1,398.00 | 1,425.00 | 337,674 |
| 6th Aug 2026 (Thu) | 1,410.00 | 1,419.00 | 1,395.50 | 1,409.50 | 2,481,267 |
| 5th Aug 2026 (Wed) | 1,366.50 | 1,418.50 | 1,364.50 | 1,404.00 | 525,707 |
| 4th Aug 2026 (Tue) | 1,362.00 | 1,387.00 | 1,357.50 | 1,367.50 | 728,259 |
| 3rd Aug 2026 (Mon) | 1,386.50 | 1,390.00 | 1,364.50 | 1,375.50 | 182,641 |
| 31st Jul 2026 (Fri) | 1,391.00 | 1,440.00 | 1,365.50 | 1,383.00 | 627,796 |
| 30th Jul 2026 (Thu) | 1,358.50 | 1,400.00 | 1,302.50 | 1,386.00 | 436,029 |
| 29th Jul 2026 (Wed) | 1,390.00 | 1,396.50 | 1,370.50 | 1,382.50 | 121,650 |
| 28th Jul 2026 (Tue) | 1,333.00 | 1,409.00 | 1,333.00 | 1,395.00 | 164,094 |
| 27th Jul 2026 (Mon) | 1,351.00 | 1,375.00 | 1,344.50 | 1,357.00 | 184,158 |
| 24th Jul 2026 (Fri) | 1,334.00 | 1,347.50 | 1,332.00 | 1,345.00 | 147,480 |
| 23rd Jul 2026 (Thu) | 1,354.50 | 1,366.50 | 1,303.50 | 1,337.00 | 86,715 |
| 22nd Jul 2026 (Wed) | 1,350.50 | 1,368.00 | 1,344.00 | 1,354.00 | 179,019 |
| 21st Jul 2026 (Tue) | 1,390.50 | 1,390.50 | 1,349.00 | 1,349.00 | 192,018 |
| 20th Jul 2026 (Mon) | 1,385.50 | 1,399.00 | 1,380.00 | 1,390.50 | 97,486 |
| 17th Jul 2026 (Fri) | 1,396.50 | 1,407.50 | 1,382.50 | 1,399.50 | 317,912 |
| 16th Jul 2026 (Thu) | 1,370.00 | 1,390.00 | 1,365.50 | 1,390.00 | 142,337 |
| 15th Jul 2026 (Wed) | 1,372.50 | 1,405.00 | 1,370.00 | 1,392.50 | 112,133 |
| 14th Jul 2026 (Tue) | 1,380.00 | 1,393.50 | 1,362.50 | 1,393.50 | 246,654 |
| 13th Jul 2026 (Mon) | 1,389.00 | 1,395.00 | 1,375.50 | 1,385.00 | 177,469 |
| 10th Jul 2026 (Fri) | 1,368.50 | 1,387.50 | 1,356.00 | 1,387.50 | 324,331 |
| 9th Jul 2026 (Thu) | 1,367.50 | 1,380.00 | 1,347.00 | 1,359.00 | 952,017 |
| 8th Jul 2026 (Wed) | 1,396.00 | 1,397.00 | 1,372.50 | 1,384.00 | 504,932 |
| 7th Jul 2026 (Tue) | 1,396.50 | 1,430.00 | 1,393.50 | 1,400.50 | 527,730 |
| 6th Jul 2026 (Mon) | 1,410.00 | 1,414.50 | 1,376.50 | 1,389.00 | 633,929 |
| 3rd Jul 2026 (Fri) | 1,379.50 | 1,414.00 | 1,375.50 | 1,404.00 | 302,670 |
| 2nd Jul 2026 (Thu) | 1,346.00 | 1,396.00 | 1,346.00 | 1,389.00 | 414,674 |
| 1st Jul 2026 (Wed) | 1,302.50 | 1,355.00 | 1,302.50 | 1,347.00 | 142,156 |
| 30th Jun 2026 (Tue) | 1,314.00 | 1,319.50 | 1,293.50 | 1,311.50 | 473,726 |
| 29th Jun 2026 (Mon) | 1,320.00 | 1,333.00 | 1,299.00 | 1,318.00 | 144,037 |
| 26th Jun 2026 (Fri) | 1,298.00 | 1,327.00 | 1,288.00 | 1,321.00 | 519,437 |
| 25th Jun 2026 (Thu) | 1,285.00 | 1,313.50 | 1,277.00 | 1,294.00 | 359,258 |
| 24th Jun 2026 (Wed) | 1,255.50 | 1,296.00 | 1,255.50 | 1,293.50 | 233,264 |
| 23rd Jun 2026 (Tue) | 1,242.00 | 1,267.50 | 1,228.00 | 1,254.50 | 311,425 |
| 22nd Jun 2026 (Mon) | 1,219.00 | 1,252.00 | 1,211.50 | 1,247.50 | 300,486 |
| 19th Jun 2026 (Fri) | 1,270.00 | 1,271.00 | 1,225.50 | 1,232.50 | 369,783 |
| 18th Jun 2026 (Thu) | 1,283.00 | 1,287.00 | 1,238.00 | 1,263.00 | 419,115 |
| 17th Jun 2026 (Wed) | 1,290.00 | 1,303.00 | 1,278.00 | 1,289.00 | 147,692 |