Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Magnum Ice. (MICC) Share Price

Price 1,413.00p on 06-02-2026 at 19:35:08
Change 27.00p 1.95%
Buy 1,414.50p
Sell 1,412.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,789.00 at 1,413.00p
Day's Volume: 753,954
Last Close: 1,413.00p
Open: 1,377.50p
ISIN: NL0015002MS2
Day's Range 1,364.50p - 1,431.00p
52wk Range: 1,067.20p - 1,431.00p
Market Capitalisation: £8.65b
VWAP: 1,412.36591p
Shares in Issue: 612.26m

The Magnum Ice. (MICC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,789 1,413.00p Automatic Execution
 16:35:15 - 06-Feb-26
Sell* 512 1,413.00p Automatic Execution
 16:35:15 - 06-Feb-26
Sell* 226,331 1,413.00p Uncrossing Trade
 16:35:15 - 06-Feb-26
Buy* 73 1,414.00p Automatic Execution
 16:29:14 - 06-Feb-26
Buy* 21 1,414.00p Automatic Execution
 16:29:14 - 06-Feb-26
Buy* 20 1,413.50p Automatic Execution
 16:29:14 - 06-Feb-26
Buy* 228 1,413.69p Ordinary
 16:29:03 - 06-Feb-26
Buy* 21 1,414.00p Automatic Execution
 16:28:57 - 06-Feb-26
Buy* 12 1,414.00p Automatic Execution
 16:28:57 - 06-Feb-26
Buy* 9 1,414.00p Automatic Execution
 16:28:57 - 06-Feb-26
See more The Magnum Ice. trades

The Magnum Ice. (MICC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,377.50 1,431.00 1,364.50 1,413.00 753,954
5th Feb 2026 (Thu) 1,358.50 1,387.50 1,347.00 1,386.00 1,735,997
4th Feb 2026 (Wed) 1,300.00 1,346.00 1,296.00 1,342.00 9,013,533
3rd Feb 2026 (Tue) 1,281.50 1,309.00 1,265.00 1,300.00 994,770
2nd Feb 2026 (Mon) 1,289.50 1,304.00 1,284.50 1,285.00 1,090,785
30th Jan 2026 (Fri) 1,280.00 1,308.50 1,280.00 1,297.50 761,061
29th Jan 2026 (Thu) 1,287.00 1,342.00 1,287.00 1,301.00 2,918,294
28th Jan 2026 (Wed) 1,267.50 1,309.50 1,256.00 1,286.00 534,741
27th Jan 2026 (Tue) 1,325.50 1,332.00 1,277.00 1,277.00 1,381,589
26th Jan 2026 (Mon) 1,226.00 1,341.50 1,226.00 1,329.50 1,648,186
23rd Jan 2026 (Fri) 1,204.00 1,231.00 1,204.00 1,231.00 906,662
22nd Jan 2026 (Thu) 1,226.50 1,237.00 1,209.50 1,212.00 1,166,924
21st Jan 2026 (Wed) 1,240.00 1,258.00 1,225.50 1,225.50 1,200,741
20th Jan 2026 (Tue) 1,240.50 1,262.50 1,231.00 1,245.50 3,417,851
19th Jan 2026 (Mon) 1,237.50 1,257.00 1,234.00 1,249.00 810,074
16th Jan 2026 (Fri) 1,222.50 1,254.50 1,222.50 1,243.50 1,330,090
15th Jan 2026 (Thu) 1,207.00 1,215.00 1,195.00 1,215.00 2,436,715
14th Jan 2026 (Wed) 1,141.50 1,201.00 1,139.00 1,197.50 2,107,439
13th Jan 2026 (Tue) 1,132.50 1,143.00 1,115.50 1,143.00 4,325,554
12th Jan 2026 (Mon) 1,128.50 1,142.00 1,123.50 1,132.00 1,489,972
9th Jan 2026 (Fri) 1,139.50 1,154.00 1,130.00 1,130.00 1,672,048
8th Jan 2026 (Thu) 1,129.50 1,140.00 1,121.50 1,134.00 3,014,126
7th Jan 2026 (Wed) 1,129.00 1,133.00 1,120.50 1,131.00 1,627,961
See more The Magnum Ice. price history

The Magnum Ice. (MICC) Regulatory News

Date Source Headline
31st Dec 2025 9:00 am RNS Director/PDMR Shareholding
31st Dec 2025 9:00 am GNW Director/PDMR Shareholding
24th Dec 2025 10:52 am RNS Director/PDMR Shareholding
24th Dec 2025 10:52 am GNW Director/PDMR Shareholding
22nd Dec 2025 8:08 am RNS Director/PDMR Shareholding
22nd Dec 2025 8:08 am GNW Director/PDMR Shareholding
19th Dec 2025 9:35 am RNS Director/PDMR Shareholding
19th Dec 2025 9:35 am GNW Director/PDMR Shareholding
18th Dec 2025 10:48 am GNW Director/PDMR Shareholding
17th Dec 2025 10:06 am GNW Director/PDMR Shareholding
See more The Magnum Ice. regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered