| Price | 1,172.00p on 12-12-2025 at 19:35:08 |
|---|---|
| Change | -14.20p -1.2% |
| Buy | 1,171.00p |
| Sell | 1,169.60p |
| Last Trade: | Unknown 10,000.00 at 1,141.69511p |
| Day's Volume: | 2,737,752 |
| Last Close: | 1,172.00p |
| Open: | 1,163.60p |
| ISIN: | NL0015002MS2 |
| Day's Range | 1,152.80p - 1,183.80p |
| 52wk Range: | 1,067.20p - 1,193.00p |
| Market Capitalisation: | £7.18b |
| VWAP: | 1,169.02365p |
| Shares in Issue: | 612.26m |
The Magnum Ice. (MICC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 1,141.69511p | Currency Conversion OTC Trade |
16:46:51 - 12-Dec-25 |
| Sell* | 5,000 | 1,172.00p | Automatic Execution |
16:39:31 - 12-Dec-25 |
| Sell* | 5,000 | 1,172.00p | Automatic Execution |
16:39:31 - 12-Dec-25 |
| Sell* | 20,000 | 1,172.00p | Automatic Execution |
16:35:56 - 12-Dec-25 |
| Sell* | 30,000 | 1,172.00p | Automatic Execution |
16:35:45 - 12-Dec-25 |
| Sell* | 100 | 1,172.00p | Automatic Execution |
16:35:45 - 12-Dec-25 |
| Buy* | 3 | 1,171.00p | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Buy* | 49 | 1,170.20p | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Buy* | 86 | 1,170.20p | Automatic Execution |
16:29:52 - 12-Dec-25 |
| Buy* | 113 | 1,170.20p | Automatic Execution |
16:29:52 - 12-Dec-25 |
The Magnum Ice. (MICC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 9:01 am | GNW | Director/PDMR Shareholding |
| 11th Dec 2025 9:00 am | GNW | Director/PDMR Shareholding |
| 10th Dec 2025 10:48 am | GNW | Director/PDMR Shareholding |
| 9th Dec 2025 11:04 am | GNW | Director/PDMR Shareholding |
| 8th Dec 2025 7:00 am | RNS | Completion of demerger of Ice Cream Business |
| 8th Dec 2025 7:00 am | GNW | Initial admission to the Official List |
