Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Magnum Ice. (MICC) Share Price

Price 1,128.00p on 09-03-2026 at 19:40:07
Change -10.50p -0.92%
Buy 1,125.50p
Sell 1,123.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13.00 at 1,122.50p
Day's Volume: 524,452
Last Close: 1,128.00p
Open: 1,134.50p
ISIN: NL0015002MS2
Day's Range 1,110.50p - 1,134.50p
52wk Range: 1,067.20p - 1,433.50p
Market Capitalisation: £6.91b
VWAP: 1,125.64503p
Shares in Issue: 612.26m

The Magnum Ice. (MICC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 1,122.50p Ordinary
 16:47:45 - 09-Mar-26
Buy* 354,762 1,128.00p Suspected BUY Trade
 16:35:23 - 09-Mar-26
Sell* 159 1,124.50p Automatic Execution
 16:29:47 - 09-Mar-26
Sell* 200 1,124.50p Automatic Execution
 16:29:32 - 09-Mar-26
Sell* 21 1,124.55p Ordinary
 16:28:49 - 09-Mar-26
Sell* 540 1,124.55p Ordinary
 16:28:43 - 09-Mar-26
Unknown* 159 1,125.00p OTC Trade
 16:28:43 - 09-Mar-26
Buy* 150 1,124.00p Automatic Execution
 16:28:16 - 09-Mar-26
Buy* 200 1,124.00p Automatic Execution
 16:28:16 - 09-Mar-26
Buy* 200 1,124.00p Automatic Execution
 16:28:16 - 09-Mar-26
See more The Magnum Ice. trades

The Magnum Ice. (MICC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 1,134.50 1,134.50 1,110.50 1,128.00 524,452
6th Mar 2026 (Fri) 1,140.00 1,142.00 1,127.50 1,138.50 361,057
5th Mar 2026 (Thu) 1,150.00 1,153.00 1,130.50 1,135.50 627,945
4th Mar 2026 (Wed) 1,125.00 1,154.50 1,125.00 1,150.00 686,079
3rd Mar 2026 (Tue) 1,146.00 1,156.50 1,114.50 1,125.00 1,341,146
2nd Mar 2026 (Mon) 1,167.00 1,174.50 1,148.00 1,148.00 1,804,604
27th Feb 2026 (Fri) 1,170.00 1,191.50 1,168.00 1,175.00 1,982,061
26th Feb 2026 (Thu) 1,189.50 1,192.00 1,155.00 1,173.00 817,864
25th Feb 2026 (Wed) 1,202.00 1,204.50 1,187.50 1,187.50 3,409,589
24th Feb 2026 (Tue) 1,178.50 1,204.00 1,170.00 1,202.00 909,120
23rd Feb 2026 (Mon) 1,219.00 1,222.00 1,172.50 1,174.00 480,264
20th Feb 2026 (Fri) 1,207.50 1,239.00 1,195.50 1,229.50 523,720
19th Feb 2026 (Thu) 1,193.50 1,213.00 1,174.50 1,196.50 509,309
18th Feb 2026 (Wed) 1,182.00 1,193.50 1,163.00 1,174.50 7,582,938
17th Feb 2026 (Tue) 1,203.50 1,210.50 1,156.00 1,156.50 1,050,497
16th Feb 2026 (Mon) 1,223.00 1,241.50 1,181.00 1,207.00 4,439,520
13th Feb 2026 (Fri) 1,190.00 1,247.00 1,158.50 1,218.50 1,614,959
12th Feb 2026 (Thu) 1,241.50 1,275.50 1,193.00 1,193.00 2,158,831
11th Feb 2026 (Wed) 1,404.00 1,433.50 1,393.00 1,426.50 963,103
10th Feb 2026 (Tue) 1,370.50 1,410.00 1,370.50 1,400.00 9,627,095
9th Feb 2026 (Mon) 1,419.00 1,431.50 1,369.50 1,373.50 830,667
See more The Magnum Ice. price history

The Magnum Ice. (MICC) Regulatory News

Date Source Headline
6th Mar 2026 10:41 am BUS Director/PDMR Shareholding
4th Mar 2026 9:01 am BUS Director/PDMR Shareholding
3rd Mar 2026 9:30 am BUS Director/PDMR Shareholding
3rd Mar 2026 7:00 am BUS Director Declaration
27th Feb 2026 9:07 am GNW Director/PDMR Shareholding
24th Feb 2026 10:55 am GNW Director/PDMR Shareholding
20th Feb 2026 9:51 am GNW Director/PDMR Shareholding
18th Feb 2026 10:52 am GNW Director/PDMR Shareholding
17th Feb 2026 10:54 am GNW Director/PDMR Shareholding
16th Feb 2026 10:52 am GNW Director/PDMR Shareholding
See more The Magnum Ice. regulatory news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered