Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Magnum Ice. (MICC) Share Price

Price 1,109.00p on 31-03-2026 at 17:05:08
Change -23.00p -2.03%
Buy 1,115.50p
Sell 1,114.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 418.00 at 1,094.88175p
Day's Volume: 486,089
Last Close: 1,109.00p
Open: 1,132.00p
ISIN: NL0015002MS2
Day's Range 1,095.00p - 1,146.50p
52wk Range: 1,053.50p - 1,433.50p
Market Capitalisation: £6.79b
VWAP: 1,111.36867p
Shares in Issue: 612.26m

The Magnum Ice. (MICC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 418 1,094.88175p Ordinary
Currency Conversion
 16:47:31 - 31-Mar-26
Unknown* 4,091 1,104.08974p Ordinary
Currency Conversion
 16:40:58 - 31-Mar-26
Buy* 171,699 1,109.00p Suspected BUY Trade
 16:35:14 - 31-Mar-26
Sell* 126 1,114.50p Automatic Execution
 16:29:55 - 31-Mar-26
Sell* 400 1,116.00p Automatic Execution
 16:29:31 - 31-Mar-26
Sell* 221 1,116.00p Automatic Execution
 16:29:31 - 31-Mar-26
Sell* 214 1,114.50p Automatic Execution
 16:29:21 - 31-Mar-26
Sell* 400 1,114.50p Automatic Execution
 16:29:17 - 31-Mar-26
Sell* 170 1,114.50p Automatic Execution
 16:29:17 - 31-Mar-26
Sell* 214 1,114.50p Automatic Execution
 16:29:17 - 31-Mar-26
See more The Magnum Ice. trades

The Magnum Ice. (MICC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 1,103.50 1,136.50 1,103.50 1,132.00 483,536
27th Mar 2026 (Fri) 1,106.00 1,110.00 1,094.50 1,102.00 383,889
26th Mar 2026 (Thu) 1,089.50 1,127.50 1,089.50 1,108.50 409,965
25th Mar 2026 (Wed) 1,098.50 1,100.50 1,067.50 1,091.50 4,505,690
24th Mar 2026 (Tue) 1,111.50 1,125.00 1,081.00 1,101.00 560,954
23rd Mar 2026 (Mon) 1,105.00 1,141.00 1,053.50 1,096.50 1,052,465
20th Mar 2026 (Fri) 1,125.50 1,135.50 1,094.50 1,115.00 1,258,845
19th Mar 2026 (Thu) 1,150.00 1,160.50 1,132.50 1,138.50 567,595
18th Mar 2026 (Wed) 1,170.00 1,183.00 1,153.50 1,164.50 567,980
17th Mar 2026 (Tue) 1,170.00 1,193.00 1,168.00 1,185.00 356,845
16th Mar 2026 (Mon) 1,164.50 1,174.50 1,161.50 1,170.00 377,201
13th Mar 2026 (Fri) 1,145.50 1,185.00 1,145.50 1,166.00 376,051
12th Mar 2026 (Thu) 1,153.00 1,164.50 1,142.00 1,160.50 628,165
11th Mar 2026 (Wed) 1,133.00 1,163.00 1,126.50 1,162.00 1,347,066
10th Mar 2026 (Tue) 1,130.50 1,134.00 1,120.50 1,132.50 1,123,228
9th Mar 2026 (Mon) 1,134.50 1,134.50 1,110.50 1,128.00 524,452
6th Mar 2026 (Fri) 1,140.00 1,142.00 1,127.50 1,138.50 361,057
5th Mar 2026 (Thu) 1,150.00 1,153.00 1,130.50 1,135.50 627,945
4th Mar 2026 (Wed) 1,125.00 1,154.50 1,125.00 1,150.00 686,079
3rd Mar 2026 (Tue) 1,146.00 1,156.50 1,114.50 1,125.00 1,341,146
See more The Magnum Ice. price history

The Magnum Ice. (MICC) Regulatory News

Date Source Headline
30th Mar 2026 10:59 am BUS Director/PDMR Shareholding
24th Mar 2026 10:54 am BUS Director/PDMR Shareholding
20th Mar 2026 9:44 am BUS Director/PDMR Shareholding
18th Mar 2026 10:57 am BUS Director/PDMR Shareholding
18th Mar 2026 9:00 am BUS Publication of the 2025 Annual Report and Notice of 2026 Annual General Meeting
17th Mar 2026 9:11 am BUS Director/PDMR Shareholding
6th Mar 2026 10:41 am BUS Director/PDMR Shareholding
4th Mar 2026 9:01 am BUS Director/PDMR Shareholding
3rd Mar 2026 9:30 am BUS Director/PDMR Shareholding
3rd Mar 2026 7:00 am BUS Director Declaration
See more The Magnum Ice. regulatory news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered