Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Magnum Ice. (MICC) Share Price

Price 1,130.00p on 09-01-2026 at 19:30:07
Change -4.00p -0.35%
Buy 1,134.50p
Sell 1,132.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 35,000.00 at 1,129.00p
Day's Volume: 1,672,048
Last Close: 1,130.00p
Open: 1,139.50p
ISIN: NL0015002MS2
Day's Range 1,130.00p - 1,154.00p
52wk Range: 1,067.20p - 1,271.60p
Market Capitalisation: £6.92b
VWAP: 1,135.92229p
Shares in Issue: 612.26m

The Magnum Ice. (MICC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,000 1,129.00p Negotiated Trade
 16:42:47 - 09-Jan-26
Buy* 1,000 1,130.00p Automatic Execution
 16:35:48 - 09-Jan-26
Buy* 266 1,130.00p Automatic Execution
 16:35:48 - 09-Jan-26
Sell* 1,000 1,133.00p Automatic Execution
 16:29:56 - 09-Jan-26
Sell* 162 1,133.50p Automatic Execution
 16:29:56 - 09-Jan-26
Sell* 66 1,133.50p Automatic Execution
 16:29:56 - 09-Jan-26
Sell* 373 1,133.50p Automatic Execution
 16:29:50 - 09-Jan-26
Sell* 1,080 1,133.50p Automatic Execution
 16:29:50 - 09-Jan-26
Sell* 2,000 1,133.50p Automatic Execution
 16:29:50 - 09-Jan-26
Buy* 31 1,134.93p Ordinary
 16:29:43 - 09-Jan-26
See more The Magnum Ice. trades

The Magnum Ice. (MICC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 1,139.50 1,154.00 1,130.00 1,130.00 1,672,048
8th Jan 2026 (Thu) 1,129.50 1,140.00 1,121.50 1,134.00 3,014,126
7th Jan 2026 (Wed) 1,129.00 1,133.00 1,120.50 1,131.00 1,627,961
6th Jan 2026 (Tue) 1,113.50 1,131.50 1,102.00 1,130.00 2,041,389
5th Jan 2026 (Mon) 1,157.00 1,160.00 1,118.00 1,123.50 1,972,099
2nd Jan 2026 (Fri) 1,182.50 1,192.00 1,156.00 1,156.00 1,246,160
1st Jan 2026 (Thu) 1,177.50 1,177.50 1,177.50 1,177.50 0
31st Dec 2025 (Wed) 1,175.50 1,187.50 1,171.50 1,177.50 312,430
30th Dec 2025 (Tue) 1,158.50 1,175.00 1,157.00 1,173.50 1,386,726
29th Dec 2025 (Mon) 1,163.00 1,174.50 1,158.50 1,163.50 1,509,797
26th Dec 2025 (Fri) 1,167.50 1,167.50 1,167.50 1,167.50 0
25th Dec 2025 (Thu) 1,167.50 1,167.50 1,167.50 1,167.50 0
24th Dec 2025 (Wed) 1,159.00 1,172.00 1,154.50 1,167.50 353,276
23rd Dec 2025 (Tue) 1,172.00 1,173.50 1,158.50 1,161.50 1,105,298
22nd Dec 2025 (Mon) 1,182.00 1,185.00 1,168.50 1,175.00 10,370,577
19th Dec 2025 (Fri) 1,206.50 1,211.00 1,184.00 1,184.00 3,608,813
18th Dec 2025 (Thu) 1,183.50 1,202.00 1,182.00 1,191.00 3,206,106
17th Dec 2025 (Wed) 1,220.00 1,225.00 1,196.50 1,196.50 3,173,690
16th Dec 2025 (Tue) 1,212.60 1,227.40 1,193.80 1,203.40 4,037,912
15th Dec 2025 (Mon) 1,172.20 1,271.60 1,170.00 1,245.60 4,978,284
12th Dec 2025 (Fri) 1,163.60 1,183.80 1,152.80 1,172.00 2,737,752
11th Dec 2025 (Thu) 1,120.20 1,193.00 1,116.40 1,186.20 6,557,884
See more The Magnum Ice. price history

The Magnum Ice. (MICC) Regulatory News

Date Source Headline
31st Dec 2025 9:00 am RNS Director/PDMR Shareholding
31st Dec 2025 9:00 am GNW Director/PDMR Shareholding
24th Dec 2025 10:52 am RNS Director/PDMR Shareholding
24th Dec 2025 10:52 am GNW Director/PDMR Shareholding
22nd Dec 2025 8:08 am RNS Director/PDMR Shareholding
22nd Dec 2025 8:08 am GNW Director/PDMR Shareholding
19th Dec 2025 9:35 am RNS Director/PDMR Shareholding
19th Dec 2025 9:35 am GNW Director/PDMR Shareholding
18th Dec 2025 10:48 am GNW Director/PDMR Shareholding
17th Dec 2025 10:06 am GNW Director/PDMR Shareholding
See more The Magnum Ice. regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered