Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Ftse Mib (MIBX) Share Price

Price 4,582.00p on 10-07-2026 at 18:25:07
Change 19.25p 0.42%
Buy 4,584.50p
Sell 4,583.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 66.00 at 4,582.00p
Day's Volume: 3,213
Last Close: 4,583.75p
Open: 4,590.00p
ISIN: FR0010010827
Day's Range 4,582.00p - 4,596.50p
52wk Range: 3,522.00p - 4,691.50p
Market Capitalisation: £N/A
VWAP: 4,590.73866p
Shares in Issue: N/A

Lyxor Ftse Mib (MIBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 4,582.00p Automatic Execution
 16:01:59 - 10-Jul-26
Sell* 491 4,592.00p Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 491 4,593.50p Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 60 4,594.03792p SI Trade
Currency Conversion
 15:10:59 - 10-Jul-26
Buy* 65 4,596.50p Automatic Execution
 13:14:07 - 10-Jul-26
Buy* 1,965 4,590.00p Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 75 4,583.8138p SI Trade
Currency Conversion
 09:43:52 - 10-Jul-26
Unknown* 100 4,560.2075p SI Trade
Currency Conversion
 14:10:15 - 09-Jul-26
Unknown* 75 4,553.38339p SI Trade
Currency Conversion
 13:27:00 - 09-Jul-26
Unknown* 60 4,555.08942p SI Trade
Currency Conversion
 13:13:54 - 09-Jul-26
See more Lyxor Ftse Mib trades

Lyxor Ftse Mib (MIBX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4,590.00 4,596.50 4,582.00 4,583.75 3,213
9th Jul 2026 (Thu) 4,547.00 4,551.00 4,547.00 4,564.50 1,707
8th Jul 2026 (Wed) 4,536.50 4,540.50 4,524.50 4,513.00 19,196
7th Jul 2026 (Tue) 4,629.50 4,629.50 4,624.50 4,591.50 597
6th Jul 2026 (Mon) 4,635.00 4,643.00 4,616.50 4,624.25 6,667
3rd Jul 2026 (Fri) 4,612.00 4,621.00 4,611.50 4,626.75 1,972
2nd Jul 2026 (Thu) 4,526.00 4,600.00 4,526.00 4,587.00 265
1st Jul 2026 (Wed) 4,537.50 4,541.00 4,517.00 4,526.25 4,806
30th Jun 2026 (Tue) 4,526.50 4,556.50 4,520.00 4,545.25 2,974
29th Jun 2026 (Mon) 4,525.00 4,536.00 4,506.50 4,513.75 3,627
26th Jun 2026 (Fri) 4,539.00 4,540.00 4,523.00 4,524.75 20,014
25th Jun 2026 (Thu) 4,553.25 4,556.25 4,553.25 4,556.25 40
24th Jun 2026 (Wed) 4,544.00 4,544.00 4,544.00 4,553.25 114
23rd Jun 2026 (Tue) 4,591.50 4,594.00 4,591.50 4,601.25 1,102
22nd Jun 2026 (Mon) 4,684.00 4,684.00 4,642.50 4,664.25 5,093
19th Jun 2026 (Fri) 4,691.50 4,691.50 4,682.00 4,682.00 5,631
18th Jun 2026 (Thu) 4,640.50 4,644.50 4,636.50 4,670.50 3,304
17th Jun 2026 (Wed) 4,622.50 4,622.50 4,622.50 4,634.75 1,107
16th Jun 2026 (Tue) 4,583.50 4,606.00 4,582.00 4,621.25 2,062
15th Jun 2026 (Mon) 4,571.00 4,582.00 4,571.00 4,564.75 17,007
12th Jun 2026 (Fri) 4,533.00 4,533.00 4,533.00 4,523.75 2,255
11th Jun 2026 (Thu) 4,458.00 4,458.00 4,443.00 4,445.25 6,746
See more Lyxor Ftse Mib price history

Lyxor Ftse Mib (MIBX) Regulatory News

Date Source Headline
9th Jul 2026 8:07 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
8th Jul 2026 8:09 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
7th Jul 2026 8:10 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
6th Jul 2026 8:07 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
3rd Jul 2026 8:19 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
2nd Jul 2026 8:08 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
1st Jul 2026 8:17 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
30th Jun 2026 8:07 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
29th Jun 2026 8:14 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
25th Jun 2026 8:17 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
See more Lyxor Ftse Mib regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered