Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Ftse Mib (MIBX) Share Price

Price 3,951.00p on 06-02-2026 at 19:40:08
Change -5.75p -0.14%
Buy 3,980.50p
Sell 3,975.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 3,979.264p
Day's Volume: 853
Last Close: 3,978.00p
Open: 3,958.50p
ISIN: FR0010010827
Day's Range 3,951.00p - 3,958.50p
52wk Range: 2,781.00p - 4,060.50p
Market Capitalisation: £N/A
VWAP: 3,953.8419p
Shares in Issue: N/A

Lyxor Ftse Mib (MIBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 3,979.264p Suspected BUY Trade
 16:19:52 - 06-Feb-26
Buy* 78 3,951.00p Automatic Execution
 08:33:57 - 06-Feb-26
Buy* 78 3,952.00p Automatic Execution
 08:33:38 - 06-Feb-26
Buy* 78 3,951.50p Automatic Execution
 08:33:24 - 06-Feb-26
Buy* 220 3,953.50p Automatic Execution
 08:33:12 - 06-Feb-26
Buy* 78 3,954.00p Automatic Execution
 08:33:10 - 06-Feb-26
Buy* 78 3,953.50p Automatic Execution
 08:33:08 - 06-Feb-26
Buy* 78 3,954.00p Automatic Execution
 08:33:05 - 06-Feb-26
Buy* 78 3,954.00p Automatic Execution
 08:33:03 - 06-Feb-26
Buy* 77 3,958.50p Automatic Execution
 08:18:50 - 06-Feb-26
See more Lyxor Ftse Mib trades

Lyxor Ftse Mib (MIBX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,958.50 3,958.50 3,951.00 3,978.00 853
5th Feb 2026 (Thu) 4,032.50 4,043.00 4,023.00 3,983.75 6,618
4th Feb 2026 (Wed) 4,031.50 4,032.50 4,031.50 4,030.00 850
3rd Feb 2026 (Tue) 3,987.50 3,987.50 3,987.50 3,992.50 76
2nd Feb 2026 (Mon) 3,946.50 3,946.50 3,946.50 3,971.00 175
30th Jan 2026 (Fri) 3,931.00 3,943.00 3,920.50 3,937.25 1,716
29th Jan 2026 (Thu) 3,906.00 3,906.00 3,895.75 3,895.75 127
28th Jan 2026 (Wed) 3,946.50 3,946.50 3,906.00 3,906.00 8
27th Jan 2026 (Tue) 3,915.00 3,915.00 3,915.00 3,946.50 142
26th Jan 2026 (Mon) 3,893.50 3,895.50 3,889.50 3,894.50 1,072
23rd Jan 2026 (Fri) 3,895.00 3,897.00 3,879.00 3,870.75 637
22nd Jan 2026 (Thu) 3,904.50 3,904.50 3,904.50 3,921.25 79
21st Jan 2026 (Wed) 3,890.50 3,890.50 3,872.25 3,872.25 0
20th Jan 2026 (Tue) 3,876.00 3,876.00 3,874.00 3,890.50 47
19th Jan 2026 (Mon) 3,915.50 3,918.00 3,895.50 3,913.75 1,578
16th Jan 2026 (Fri) 3,943.50 3,950.00 3,942.50 3,945.75 2,233
15th Jan 2026 (Thu) 3,941.50 3,958.00 3,941.50 3,957.75 507
14th Jan 2026 (Wed) 3,937.00 3,945.00 3,927.50 3,941.25 21,409
13th Jan 2026 (Tue) 3,940.50 3,940.50 3,928.00 3,928.00 9,906
12th Jan 2026 (Mon) 3,935.50 3,936.00 3,933.00 3,947.75 2,730
9th Jan 2026 (Fri) 3,952.00 3,952.00 3,952.00 3,950.00 3,250
8th Jan 2026 (Thu) 3,935.00 3,935.00 3,935.00 3,946.25 397
7th Jan 2026 (Wed) 3,961.00 3,961.00 3,942.00 3,937.50 636
See more Lyxor Ftse Mib price history

Lyxor Ftse Mib (MIBX) Regulatory News

Date Source Headline
6th Feb 2026 8:06 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
5th Feb 2026 8:06 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
4th Feb 2026 8:06 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
3rd Feb 2026 8:06 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
2nd Feb 2026 8:06 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
30th Jan 2026 8:06 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
29th Jan 2026 8:07 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
28th Jan 2026 8:06 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
27th Jan 2026 8:06 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
26th Jan 2026 8:06 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
See more Lyxor Ftse Mib regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered