Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Ftse Mib (MIBX) Share Price

Price 4,573.50p on 28-09-2026 at 17:45:08
Change -14.00p -0.31%
Buy 4,554.50p
Sell 4,549.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 66.00 at 4,573.50p
Day's Volume: 4,673
Last Close: 4,551.75p
Open: 4,567.50p
ISIN: FR0010010827
Day's Range 4,546.50p - 4,573.50p
52wk Range: 3,638.00p - 4,745.00p
Market Capitalisation: £N/A
VWAP: 4,566.02311p
Shares in Issue: N/A

Lyxor Ftse Mib (MIBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 4,573.50p Automatic Execution
 15:04:23 - 28-Sep-26
Buy* 67 4,563.50p Automatic Execution
 13:09:02 - 28-Sep-26
Buy* 67 4,563.00p Automatic Execution
 13:08:57 - 28-Sep-26
Buy* 67 4,563.00p Automatic Execution
 13:08:55 - 28-Sep-26
Buy* 67 4,564.50p Automatic Execution
 13:06:35 - 28-Sep-26
Buy* 67 4,564.50p Automatic Execution
 13:06:07 - 28-Sep-26
Buy* 67 4,562.00p Automatic Execution
 13:05:38 - 28-Sep-26
Buy* 67 4,563.00p Automatic Execution
 13:05:25 - 28-Sep-26
Buy* 67 4,562.00p Automatic Execution
 13:05:20 - 28-Sep-26
Sell* 38 4,560.00p Automatic Execution
 12:11:34 - 28-Sep-26
See more Lyxor Ftse Mib trades

Lyxor Ftse Mib (MIBX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4,567.50 4,573.50 4,546.50 4,551.75 4,673
25th Sep 2026 (Fri) 4,583.00 4,586.50 4,557.50 4,565.75 13,387
24th Sep 2026 (Thu) 4,563.00 4,563.00 4,547.50 4,540.25 4,895
23rd Sep 2026 (Wed) 4,599.50 4,599.50 4,573.50 4,576.25 88
22nd Sep 2026 (Tue) 4,578.50 4,578.50 4,562.00 4,576.50 15,336
21st Sep 2026 (Mon) 4,551.00 4,583.00 4,548.50 4,594.25 11,671
18th Sep 2026 (Fri) 4,592.00 4,595.00 4,589.00 4,515.50 154
17th Sep 2026 (Thu) 4,583.00 4,608.00 4,566.00 4,608.75 5,607
16th Sep 2026 (Wed) 4,541.50 4,541.50 4,536.50 4,566.75 945
15th Sep 2026 (Tue) 4,486.00 4,523.00 4,485.50 4,515.25 5,863
14th Sep 2026 (Mon) 4,586.50 4,586.50 4,515.50 4,524.75 2,631
11th Sep 2026 (Fri) 4,573.50 4,606.00 4,573.50 4,606.50 2,051
10th Sep 2026 (Thu) 4,586.50 4,589.50 4,559.00 4,563.25 2,364
9th Sep 2026 (Wed) 4,530.50 4,546.50 4,516.50 4,551.50 3,511
8th Sep 2026 (Tue) 4,583.50 4,583.50 4,574.00 4,583.50 2,079
7th Sep 2026 (Mon) 4,571.50 4,588.50 4,571.50 4,591.75 1,821
4th Sep 2026 (Fri) 4,569.00 4,592.00 4,569.00 4,584.25 3,620
3rd Sep 2026 (Thu) 4,574.50 4,585.50 4,561.00 4,590.75 5,583
2nd Sep 2026 (Wed) 4,553.50 4,567.00 4,528.50 4,554.50 19,822
1st Sep 2026 (Tue) 4,618.50 4,618.50 4,547.50 4,554.50 56,439
31st Aug 2026 (Mon) 4,617.50 4,617.50 4,617.50 4,617.50 0
See more Lyxor Ftse Mib price history

Lyxor Ftse Mib (MIBX) Regulatory News

Date Source Headline
16th Sep 2026 8:06 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
11th Sep 2026 8:08 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
10th Sep 2026 8:09 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
9th Sep 2026 8:01 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
8th Sep 2026 8:06 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
2nd Sep 2026 8:07 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
27th Aug 2026 8:08 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
18th Aug 2026 8:01 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
14th Aug 2026 8:06 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
13th Aug 2026 8:08 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
See more Lyxor Ftse Mib regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered