Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Ftse Mib (MIBX) Share Price

Price 4,302.50p on 21-05-2026 at 17:35:08
Change 7.75p 0.18%
Buy 4,339.00p
Sell 4,336.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 71.00 at 4,302.50p
Day's Volume: 212
Last Close: 4,337.50p
Open: 4,317.50p
ISIN: FR0010010827
Day's Range 4,302.50p - 4,347.00p
52wk Range: 3,361.50p - 4,347.00p
Market Capitalisation: £N/A
VWAP: 4,322.21698p
Shares in Issue: N/A

Lyxor Ftse Mib (MIBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71 4,302.50p Automatic Execution
 11:45:14 - 21-May-26
Buy* 70 4,347.00p Automatic Execution
 10:21:11 - 21-May-26
Sell* 71 4,317.50p Automatic Execution
 08:29:50 - 21-May-26
Buy* 2,132 4,334.50p Automatic Execution
 16:15:34 - 20-May-26
Buy* 342 4,330.50p Automatic Execution
 16:15:31 - 20-May-26
Buy* 2,132 4,305.50p Automatic Execution
 15:14:33 - 20-May-26
Sell* 71 4,286.50p Automatic Execution
 12:42:27 - 20-May-26
Sell* 71 4,288.50p Automatic Execution
 12:37:43 - 20-May-26
Sell* 71 4,289.00p Automatic Execution
 12:36:33 - 20-May-26
Sell* 71 4,287.00p Automatic Execution
 11:09:32 - 20-May-26
See more Lyxor Ftse Mib trades

Lyxor Ftse Mib (MIBX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4,280.50 4,334.50 4,280.50 4,329.75 5,884
19th May 2026 (Tue) 4,308.00 4,313.00 4,307.00 4,271.25 2,241
18th May 2026 (Mon) 4,272.00 4,311.00 4,263.00 4,294.00 6,395
15th May 2026 (Fri) 4,302.00 4,302.00 4,302.00 4,304.50 140
14th May 2026 (Thu) 4,299.00 4,299.00 4,299.00 4,349.25 0
13th May 2026 (Wed) 4,298.50 4,300.50 4,274.00 4,299.00 2,394
12th May 2026 (Tue) 4,264.50 4,291.50 4,264.50 4,272.00 1,283
11th May 2026 (Mon) 4,291.50 4,291.50 4,291.50 4,304.00 71
8th May 2026 (Fri) 4,274.00 4,282.50 4,269.50 4,268.50 440
7th May 2026 (Thu) 4,332.50 4,332.50 4,289.00 4,279.00 424
6th May 2026 (Wed) 4,274.00 4,307.50 4,274.00 4,322.25 4,878
5th May 2026 (Tue) 4,179.00 4,209.50 4,179.00 4,207.00 2,712
4th May 2026 (Mon) 4,202.75 4,202.75 4,202.75 4,202.75 0
1st May 2026 (Fri) 4,177.50 4,202.75 4,177.50 4,202.75 0
30th Apr 2026 (Thu) 4,106.50 4,162.50 4,104.50 4,177.50 21,526
29th Apr 2026 (Wed) 4,161.00 4,165.50 4,147.00 4,158.50 2,628
28th Apr 2026 (Tue) 4,177.50 4,199.50 4,174.50 4,185.50 3,290
27th Apr 2026 (Mon) 4,147.00 4,156.00 4,141.00 4,144.00 35
24th Apr 2026 (Fri) 4,152.00 4,152.00 4,152.00 4,143.25 74
23rd Apr 2026 (Thu) 4,142.00 4,162.00 4,142.00 4,174.25 4,973
22nd Apr 2026 (Wed) 4,189.00 4,190.50 4,165.50 4,164.25 1,243
21st Apr 2026 (Tue) 4,225.00 4,232.50 4,212.00 4,189.00 2,186
See more Lyxor Ftse Mib price history

Lyxor Ftse Mib (MIBX) Regulatory News

Date Source Headline
20th May 2026 8:11 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
19th May 2026 8:11 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
18th May 2026 8:15 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
15th May 2026 8:16 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
14th May 2026 8:11 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
13th May 2026 8:12 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
12th May 2026 8:11 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
11th May 2026 8:12 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
6th May 2026 8:17 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
5th May 2026 8:11 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
See more Lyxor Ftse Mib regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered