| Price | 2,869.75p on 03-05-2024 at 16:30:03 |
|---|---|
| Change | -3.75p -0.13% |
| Buy | 2,872.00p |
| Sell | 2,867.50p |
| Buy / Sell MIBX Shares | |
| Last Trade: | Unknown 149.00 at 2,857.20304p |
| Day's Volume: | 7,812 |
| Last Close: | 2,869.75p |
| Open: | 2,873.50p |
| ISIN: | FR0010010827 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,258.00p - 2,937.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,868.26444p |
| Shares in Issue: | N/A |
Recent Trades History Lyxor Ftse Mib (MIBX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149 | 2,857.20304p | SI Trade Currency Conversion |
15:12:33 - 03-May-24 |
| Unknown* | 200 | 2,856.34797p | SI Trade Currency Conversion |
15:11:45 - 03-May-24 |
| Unknown* | 900 | 2,860.6233p | SI Trade Currency Conversion |
14:53:58 - 03-May-24 |
| Unknown* | 0 | 2,865.32617p | SI Trade Currency Conversion |
14:45:15 - 03-May-24 |
| Unknown* | 10 | 2,861.05084p | SI Trade Currency Conversion |
13:42:05 - 03-May-24 |
| Unknown* | 3 | 2,858.91317p | SI Trade Currency Conversion |
13:34:28 - 03-May-24 |
| Unknown* | 2,100 | 2,863.1885p | SI Trade Currency Conversion |
13:11:48 - 03-May-24 |
| Unknown* | 50 | 2,880.71735p | SI Trade Currency Conversion |
12:34:17 - 03-May-24 |
| Unknown* | 50 | 2,871.31163p | SI Trade Currency Conversion |
10:56:51 - 03-May-24 |
| Unknown* | 1,800 | 2,872.59423p | SI Trade Currency Conversion |
10:43:31 - 03-May-24 |
