| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,590.00 | 4,596.50 | 4,582.00 | 4,583.75 | 3,213 |
| 9th Jul 2026 (Thu) | 4,547.00 | 4,551.00 | 4,547.00 | 4,564.50 | 1,707 |
| 8th Jul 2026 (Wed) | 4,536.50 | 4,540.50 | 4,524.50 | 4,513.00 | 19,196 |
| 7th Jul 2026 (Tue) | 4,629.50 | 4,629.50 | 4,624.50 | 4,591.50 | 597 |
| 6th Jul 2026 (Mon) | 4,635.00 | 4,643.00 | 4,616.50 | 4,624.25 | 6,667 |
| 3rd Jul 2026 (Fri) | 4,612.00 | 4,621.00 | 4,611.50 | 4,626.75 | 1,972 |
| 2nd Jul 2026 (Thu) | 4,526.00 | 4,600.00 | 4,526.00 | 4,587.00 | 265 |
| 1st Jul 2026 (Wed) | 4,537.50 | 4,541.00 | 4,517.00 | 4,526.25 | 4,806 |
| 30th Jun 2026 (Tue) | 4,526.50 | 4,556.50 | 4,520.00 | 4,545.25 | 2,974 |
| 29th Jun 2026 (Mon) | 4,525.00 | 4,536.00 | 4,506.50 | 4,513.75 | 3,627 |
| 26th Jun 2026 (Fri) | 4,539.00 | 4,540.00 | 4,523.00 | 4,524.75 | 20,014 |
| 25th Jun 2026 (Thu) | 4,553.25 | 4,556.25 | 4,553.25 | 4,556.25 | 40 |
| 24th Jun 2026 (Wed) | 4,544.00 | 4,544.00 | 4,544.00 | 4,553.25 | 114 |
| 23rd Jun 2026 (Tue) | 4,591.50 | 4,594.00 | 4,591.50 | 4,601.25 | 1,102 |
| 22nd Jun 2026 (Mon) | 4,684.00 | 4,684.00 | 4,642.50 | 4,664.25 | 5,093 |
| 19th Jun 2026 (Fri) | 4,691.50 | 4,691.50 | 4,682.00 | 4,682.00 | 5,631 |
| 18th Jun 2026 (Thu) | 4,640.50 | 4,644.50 | 4,636.50 | 4,670.50 | 3,304 |
| 17th Jun 2026 (Wed) | 4,622.50 | 4,622.50 | 4,622.50 | 4,634.75 | 1,107 |
| 16th Jun 2026 (Tue) | 4,583.50 | 4,606.00 | 4,582.00 | 4,621.25 | 2,062 |
| 15th Jun 2026 (Mon) | 4,571.00 | 4,582.00 | 4,571.00 | 4,564.75 | 17,007 |
| 12th Jun 2026 (Fri) | 4,533.00 | 4,533.00 | 4,533.00 | 4,523.75 | 2,255 |
| 11th Jun 2026 (Thu) | 4,458.00 | 4,458.00 | 4,443.00 | 4,445.25 | 6,746 |
| 10th Jun 2026 (Wed) | 4,381.50 | 4,403.50 | 4,381.50 | 4,402.00 | 2,839 |
| 9th Jun 2026 (Tue) | 4,500.50 | 4,500.50 | 4,457.00 | 4,419.50 | 2,531 |
| 8th Jun 2026 (Mon) | 4,387.00 | 4,422.50 | 4,387.00 | 4,425.50 | 6,298 |
| 5th Jun 2026 (Fri) | 4,424.00 | 4,424.00 | 4,398.50 | 4,391.00 | 2,985 |
| 4th Jun 2026 (Thu) | 4,415.25 | 4,416.25 | 4,415.25 | 4,416.25 | 0 |
| 3rd Jun 2026 (Wed) | 4,430.00 | 4,441.50 | 4,416.00 | 4,415.25 | 620 |
| 2nd Jun 2026 (Tue) | 4,437.00 | 4,446.50 | 4,422.50 | 4,446.25 | 2,901 |
| 1st Jun 2026 (Mon) | 4,416.00 | 4,416.00 | 4,378.00 | 4,378.75 | 2,698 |
| 29th May 2026 (Fri) | 4,427.50 | 4,432.50 | 4,407.00 | 4,409.00 | 8,830 |
| 28th May 2026 (Thu) | 4,387.00 | 4,392.50 | 4,387.00 | 4,404.00 | 2,688 |
| 27th May 2026 (Wed) | 4,413.50 | 4,413.50 | 4,384.00 | 4,384.00 | 2,136 |
| 26th May 2026 (Tue) | 4,397.00 | 4,411.50 | 4,397.00 | 4,410.50 | 144 |
| 25th May 2026 (Mon) | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0 |
| 22nd May 2026 (Fri) | 4,350.00 | 4,366.50 | 4,345.00 | 4,360.00 | 4,954 |
| 21st May 2026 (Thu) | 4,317.50 | 4,347.00 | 4,302.50 | 4,337.50 | 212 |
| 20th May 2026 (Wed) | 4,280.50 | 4,334.50 | 4,280.50 | 4,329.75 | 5,884 |
| 19th May 2026 (Tue) | 4,308.00 | 4,313.00 | 4,307.00 | 4,271.25 | 2,241 |
| 18th May 2026 (Mon) | 4,272.00 | 4,311.00 | 4,263.00 | 4,294.00 | 6,395 |
| 15th May 2026 (Fri) | 4,302.00 | 4,302.00 | 4,302.00 | 4,304.50 | 140 |
| 14th May 2026 (Thu) | 4,299.00 | 4,299.00 | 4,299.00 | 4,349.25 | 0 |
| 13th May 2026 (Wed) | 4,298.50 | 4,300.50 | 4,274.00 | 4,299.00 | 2,394 |
| 12th May 2026 (Tue) | 4,264.50 | 4,291.50 | 4,264.50 | 4,272.00 | 1,283 |
| 11th May 2026 (Mon) | 4,291.50 | 4,291.50 | 4,291.50 | 4,304.00 | 71 |