| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,567.50 | 4,573.50 | 4,546.50 | 4,551.75 | 4,673 |
| 25th Sep 2026 (Fri) | 4,583.00 | 4,586.50 | 4,557.50 | 4,565.75 | 13,387 |
| 24th Sep 2026 (Thu) | 4,563.00 | 4,563.00 | 4,547.50 | 4,540.25 | 4,895 |
| 23rd Sep 2026 (Wed) | 4,599.50 | 4,599.50 | 4,573.50 | 4,576.25 | 88 |
| 22nd Sep 2026 (Tue) | 4,578.50 | 4,578.50 | 4,562.00 | 4,576.50 | 15,336 |
| 21st Sep 2026 (Mon) | 4,551.00 | 4,583.00 | 4,548.50 | 4,594.25 | 11,671 |
| 18th Sep 2026 (Fri) | 4,592.00 | 4,595.00 | 4,589.00 | 4,515.50 | 154 |
| 17th Sep 2026 (Thu) | 4,583.00 | 4,608.00 | 4,566.00 | 4,608.75 | 5,607 |
| 16th Sep 2026 (Wed) | 4,541.50 | 4,541.50 | 4,536.50 | 4,566.75 | 945 |
| 15th Sep 2026 (Tue) | 4,486.00 | 4,523.00 | 4,485.50 | 4,515.25 | 5,863 |
| 14th Sep 2026 (Mon) | 4,586.50 | 4,586.50 | 4,515.50 | 4,524.75 | 2,631 |
| 11th Sep 2026 (Fri) | 4,573.50 | 4,606.00 | 4,573.50 | 4,606.50 | 2,051 |
| 10th Sep 2026 (Thu) | 4,586.50 | 4,589.50 | 4,559.00 | 4,563.25 | 2,364 |
| 9th Sep 2026 (Wed) | 4,530.50 | 4,546.50 | 4,516.50 | 4,551.50 | 3,511 |
| 8th Sep 2026 (Tue) | 4,583.50 | 4,583.50 | 4,574.00 | 4,583.50 | 2,079 |
| 7th Sep 2026 (Mon) | 4,571.50 | 4,588.50 | 4,571.50 | 4,591.75 | 1,821 |
| 4th Sep 2026 (Fri) | 4,569.00 | 4,592.00 | 4,569.00 | 4,584.25 | 3,620 |
| 3rd Sep 2026 (Thu) | 4,574.50 | 4,585.50 | 4,561.00 | 4,590.75 | 5,583 |
| 2nd Sep 2026 (Wed) | 4,553.50 | 4,567.00 | 4,528.50 | 4,554.50 | 19,822 |
| 1st Sep 2026 (Tue) | 4,618.50 | 4,618.50 | 4,547.50 | 4,554.50 | 56,439 |
| 31st Aug 2026 (Mon) | 4,617.50 | 4,617.50 | 4,617.50 | 4,617.50 | 0 |
| 28th Aug 2026 (Fri) | 4,629.50 | 4,629.50 | 4,622.50 | 4,617.50 | 6,049 |
| 27th Aug 2026 (Thu) | 4,647.50 | 4,647.50 | 4,590.75 | 4,590.75 | 11 |
| 26th Aug 2026 (Wed) | 4,631.00 | 4,636.50 | 4,631.00 | 4,647.50 | 1,799 |
| 25th Aug 2026 (Tue) | 4,627.50 | 4,635.00 | 4,622.00 | 4,624.50 | 1,327 |
| 24th Aug 2026 (Mon) | 4,625.00 | 4,628.00 | 4,600.00 | 4,610.25 | 3,140 |
| 21st Aug 2026 (Fri) | 4,639.50 | 4,639.50 | 4,630.50 | 4,622.25 | 225 |
| 20th Aug 2026 (Thu) | 4,630.00 | 4,630.00 | 4,630.00 | 4,623.75 | 796 |
| 19th Aug 2026 (Wed) | 4,641.50 | 4,646.00 | 4,630.00 | 4,631.75 | 687 |
| 18th Aug 2026 (Tue) | 4,678.00 | 4,680.00 | 4,662.50 | 4,648.75 | 4,001 |
| 17th Aug 2026 (Mon) | 4,714.50 | 4,714.50 | 4,714.50 | 4,696.00 | 64 |
| 14th Aug 2026 (Fri) | 4,699.50 | 4,699.50 | 4,699.50 | 4,698.50 | 64 |
| 13th Aug 2026 (Thu) | 4,723.00 | 4,725.00 | 4,711.00 | 4,702.75 | 1,924 |
| 12th Aug 2026 (Wed) | 4,709.50 | 4,711.00 | 4,701.50 | 4,701.00 | 2,176 |
| 11th Aug 2026 (Tue) | 4,696.00 | 4,707.50 | 4,696.00 | 4,703.50 | 128 |
| 10th Aug 2026 (Mon) | 4,701.50 | 4,702.50 | 4,699.00 | 4,695.00 | 823 |
| 7th Aug 2026 (Fri) | 4,745.00 | 4,745.00 | 4,745.00 | 4,717.00 | 1,701 |
| 6th Aug 2026 (Thu) | 4,724.00 | 4,744.50 | 4,722.50 | 4,717.50 | 4,829 |
| 5th Aug 2026 (Wed) | 4,722.50 | 4,726.50 | 4,722.50 | 4,693.50 | 480 |
| 4th Aug 2026 (Tue) | 4,690.00 | 4,702.00 | 4,686.50 | 4,699.25 | 4,585 |
| 3rd Aug 2026 (Mon) | 4,604.50 | 4,613.50 | 4,600.50 | 4,641.25 | 4,979 |
| 31st Jul 2026 (Fri) | 4,596.00 | 4,612.00 | 4,552.50 | 4,562.25 | 785 |
| 30th Jul 2026 (Thu) | 4,520.50 | 4,548.00 | 4,520.50 | 4,560.00 | 1,971 |
| 29th Jul 2026 (Wed) | 4,556.50 | 4,556.50 | 4,514.00 | 4,511.00 | 6,987 |