| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,964.75 | 3,964.75 | 3,964.75 | 3,964.75 | 0 |
| 2nd Apr 2026 (Thu) | 3,936.50 | 3,936.50 | 3,902.00 | 3,964.75 | 10,721 |
| 1st Apr 2026 (Wed) | 3,976.00 | 3,987.50 | 3,971.50 | 3,974.75 | 6,701 |
| 31st Mar 2026 (Tue) | 3,790.50 | 3,861.00 | 3,788.50 | 3,861.00 | 11,889 |
| 30th Mar 2026 (Mon) | 3,758.50 | 3,791.50 | 3,750.50 | 3,791.00 | 9,786 |
| 27th Mar 2026 (Fri) | 3,766.75 | 3,766.75 | 3,754.50 | 3,754.50 | 470 |
| 26th Mar 2026 (Thu) | 3,757.50 | 3,766.50 | 3,757.50 | 3,766.75 | 1,096 |
| 25th Mar 2026 (Wed) | 3,801.00 | 3,820.00 | 3,799.50 | 3,800.50 | 2,727 |
| 24th Mar 2026 (Tue) | 3,740.50 | 3,740.50 | 3,718.00 | 3,751.50 | 4,125 |
| 23rd Mar 2026 (Mon) | 3,643.50 | 3,646.00 | 3,638.00 | 3,727.25 | 15,180 |
| 20th Mar 2026 (Fri) | 3,765.00 | 3,766.50 | 3,714.00 | 3,715.75 | 3,439 |
| 19th Mar 2026 (Thu) | 3,808.50 | 3,808.50 | 3,742.00 | 3,761.25 | 14,510 |
| 18th Mar 2026 (Wed) | 3,883.50 | 3,908.50 | 3,857.00 | 3,860.75 | 2,921 |
| 17th Mar 2026 (Tue) | 3,812.00 | 3,884.50 | 3,812.00 | 3,866.00 | 12,499 |
| 16th Mar 2026 (Mon) | 3,796.50 | 3,837.50 | 3,780.00 | 3,819.50 | 4,449 |
| 13th Mar 2026 (Fri) | 3,839.00 | 3,839.00 | 3,831.00 | 3,821.00 | 2,496 |
| 12th Mar 2026 (Thu) | 3,849.00 | 3,849.00 | 3,845.50 | 3,828.25 | 632 |
| 11th Mar 2026 (Wed) | 3,867.00 | 3,880.00 | 3,859.00 | 3,848.25 | 2,725 |
| 10th Mar 2026 (Tue) | 3,887.50 | 3,887.50 | 3,887.50 | 3,905.00 | 346 |
| 9th Mar 2026 (Mon) | 3,723.50 | 3,771.50 | 3,723.50 | 3,801.25 | 8,174 |
| 6th Mar 2026 (Fri) | 3,905.00 | 3,905.00 | 3,806.50 | 3,813.00 | 7,493 |
| 5th Mar 2026 (Thu) | 3,905.00 | 3,967.50 | 3,875.00 | 3,866.75 | 7,478 |
| 4th Mar 2026 (Wed) | 3,869.50 | 3,930.00 | 3,856.00 | 3,940.50 | 9,201 |
| 3rd Mar 2026 (Tue) | 3,985.50 | 3,985.50 | 3,858.50 | 3,860.25 | 10,339 |
| 2nd Mar 2026 (Mon) | 4,035.00 | 4,035.00 | 4,035.00 | 4,040.25 | 5,826 |
| 27th Feb 2026 (Fri) | 4,147.50 | 4,147.50 | 4,147.50 | 4,140.75 | 18 |
| 26th Feb 2026 (Thu) | 4,105.00 | 4,133.75 | 4,105.00 | 4,133.75 | 277 |
| 25th Feb 2026 (Wed) | 4,087.50 | 4,106.50 | 4,087.50 | 4,105.00 | 7,849 |
| 24th Feb 2026 (Tue) | 4,058.00 | 4,058.00 | 4,053.00 | 4,061.75 | 2,598 |
| 23rd Feb 2026 (Mon) | 4,071.00 | 4,104.50 | 4,063.00 | 4,078.50 | 742 |
| 20th Feb 2026 (Fri) | 4,019.00 | 4,038.50 | 4,019.00 | 4,054.00 | 1,324 |
| 19th Feb 2026 (Thu) | 4,036.00 | 4,036.00 | 3,980.50 | 3,997.75 | 7,617 |
| 18th Feb 2026 (Wed) | 4,018.00 | 4,018.00 | 4,011.50 | 4,042.00 | 218 |
| 17th Feb 2026 (Tue) | 3,954.00 | 3,997.75 | 3,954.00 | 3,997.75 | 0 |
| 16th Feb 2026 (Mon) | 3,960.00 | 3,960.00 | 3,960.00 | 3,954.00 | 123 |
| 13th Feb 2026 (Fri) | 3,949.50 | 3,949.50 | 3,949.50 | 3,955.50 | 8,001 |
| 12th Feb 2026 (Thu) | 4,082.00 | 4,082.00 | 4,059.50 | 4,015.00 | 240 |
| 11th Feb 2026 (Wed) | 4,068.00 | 4,068.00 | 4,043.00 | 4,043.00 | 0 |
| 10th Feb 2026 (Tue) | 4,076.50 | 4,080.50 | 4,074.00 | 4,068.00 | 2,625 |
| 9th Feb 2026 (Mon) | 4,037.00 | 4,067.00 | 4,037.00 | 4,069.25 | 4,384 |
| 6th Feb 2026 (Fri) | 3,958.50 | 3,958.50 | 3,951.00 | 3,978.00 | 853 |
| 5th Feb 2026 (Thu) | 4,032.50 | 4,043.00 | 4,023.00 | 3,983.75 | 6,618 |