| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4,280.50 | 4,334.50 | 4,280.50 | 4,329.75 | 5,884 |
| 19th May 2026 (Tue) | 4,308.00 | 4,313.00 | 4,307.00 | 4,271.25 | 2,241 |
| 18th May 2026 (Mon) | 4,272.00 | 4,311.00 | 4,263.00 | 4,294.00 | 6,395 |
| 15th May 2026 (Fri) | 4,302.00 | 4,302.00 | 4,302.00 | 4,304.50 | 140 |
| 14th May 2026 (Thu) | 4,299.00 | 4,299.00 | 4,299.00 | 4,349.25 | 0 |
| 13th May 2026 (Wed) | 4,298.50 | 4,300.50 | 4,274.00 | 4,299.00 | 2,394 |
| 12th May 2026 (Tue) | 4,264.50 | 4,291.50 | 4,264.50 | 4,272.00 | 1,283 |
| 11th May 2026 (Mon) | 4,291.50 | 4,291.50 | 4,291.50 | 4,304.00 | 71 |
| 8th May 2026 (Fri) | 4,274.00 | 4,282.50 | 4,269.50 | 4,268.50 | 440 |
| 7th May 2026 (Thu) | 4,332.50 | 4,332.50 | 4,289.00 | 4,279.00 | 424 |
| 6th May 2026 (Wed) | 4,274.00 | 4,307.50 | 4,274.00 | 4,322.25 | 4,878 |
| 5th May 2026 (Tue) | 4,179.00 | 4,209.50 | 4,179.00 | 4,207.00 | 2,712 |
| 4th May 2026 (Mon) | 4,202.75 | 4,202.75 | 4,202.75 | 4,202.75 | 0 |
| 1st May 2026 (Fri) | 4,177.50 | 4,202.75 | 4,177.50 | 4,202.75 | 0 |
| 30th Apr 2026 (Thu) | 4,106.50 | 4,162.50 | 4,104.50 | 4,177.50 | 21,526 |
| 29th Apr 2026 (Wed) | 4,161.00 | 4,165.50 | 4,147.00 | 4,158.50 | 2,628 |
| 28th Apr 2026 (Tue) | 4,177.50 | 4,199.50 | 4,174.50 | 4,185.50 | 3,290 |
| 27th Apr 2026 (Mon) | 4,147.00 | 4,156.00 | 4,141.00 | 4,144.00 | 35 |
| 24th Apr 2026 (Fri) | 4,152.00 | 4,152.00 | 4,152.00 | 4,143.25 | 74 |
| 23rd Apr 2026 (Thu) | 4,142.00 | 4,162.00 | 4,142.00 | 4,174.25 | 4,973 |
| 22nd Apr 2026 (Wed) | 4,189.00 | 4,190.50 | 4,165.50 | 4,164.25 | 1,243 |
| 21st Apr 2026 (Tue) | 4,225.00 | 4,232.50 | 4,212.00 | 4,189.00 | 2,186 |
| 20th Apr 2026 (Mon) | 4,245.50 | 4,245.50 | 4,215.75 | 4,215.75 | 0 |
| 17th Apr 2026 (Fri) | 4,246.50 | 4,246.50 | 4,246.50 | 4,245.50 | 176 |
| 16th Apr 2026 (Thu) | 4,194.50 | 4,195.50 | 4,194.50 | 4,172.00 | 205 |
| 15th Apr 2026 (Wed) | 4,178.00 | 4,183.50 | 4,178.00 | 4,184.50 | 2,258 |
| 14th Apr 2026 (Tue) | 4,150.00 | 4,166.50 | 4,149.50 | 4,181.25 | 3,880 |
| 13th Apr 2026 (Mon) | 4,108.50 | 4,111.00 | 4,101.00 | 4,127.50 | 2,254 |
| 10th Apr 2026 (Fri) | 4,122.00 | 4,146.00 | 4,113.50 | 4,144.50 | 7,252 |
| 9th Apr 2026 (Thu) | 4,095.00 | 4,098.00 | 4,090.50 | 4,110.50 | 8,547 |
| 8th Apr 2026 (Wed) | 4,092.50 | 4,108.00 | 4,075.00 | 4,076.25 | 5,029 |
| 7th Apr 2026 (Tue) | 3,985.50 | 4,018.50 | 3,978.50 | 3,959.50 | 9,618 |
| 6th Apr 2026 (Mon) | 3,964.75 | 3,964.75 | 3,964.75 | 3,964.75 | 0 |
| 3rd Apr 2026 (Fri) | 3,964.75 | 3,964.75 | 3,964.75 | 3,964.75 | 0 |
| 2nd Apr 2026 (Thu) | 3,936.50 | 3,936.50 | 3,902.00 | 3,964.75 | 10,721 |
| 1st Apr 2026 (Wed) | 3,976.00 | 3,987.50 | 3,971.50 | 3,974.75 | 6,701 |
| 31st Mar 2026 (Tue) | 3,790.50 | 3,861.00 | 3,788.50 | 3,861.00 | 11,889 |
| 30th Mar 2026 (Mon) | 3,758.50 | 3,791.50 | 3,750.50 | 3,791.00 | 9,786 |
| 27th Mar 2026 (Fri) | 3,766.75 | 3,766.75 | 3,754.50 | 3,754.50 | 470 |
| 26th Mar 2026 (Thu) | 3,757.50 | 3,766.50 | 3,757.50 | 3,766.75 | 1,096 |
| 25th Mar 2026 (Wed) | 3,801.00 | 3,820.00 | 3,799.50 | 3,800.50 | 2,727 |
| 24th Mar 2026 (Tue) | 3,740.50 | 3,740.50 | 3,718.00 | 3,751.50 | 4,125 |
| 23rd Mar 2026 (Mon) | 3,643.50 | 3,646.00 | 3,638.00 | 3,727.25 | 15,180 |