Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Ftse Mib (MIBX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 4,582.00p Automatic Execution
 16:01:59 - 10-Jul-26
Sell* 491 4,592.00p Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 491 4,593.50p Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 60 4,594.03792p SI Trade
Currency Conversion
 15:10:59 - 10-Jul-26
Buy* 65 4,596.50p Automatic Execution
 13:14:07 - 10-Jul-26
Buy* 1,965 4,590.00p Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 75 4,583.8138p SI Trade
Currency Conversion
 09:43:52 - 10-Jul-26
Unknown* 100 4,560.2075p SI Trade
Currency Conversion
 14:10:15 - 09-Jul-26
Unknown* 75 4,553.38339p SI Trade
Currency Conversion
 13:27:00 - 09-Jul-26
Unknown* 60 4,555.08942p SI Trade
Currency Conversion
 13:13:54 - 09-Jul-26
Buy* 30 4,551.00p Automatic Execution
 12:03:57 - 09-Jul-26
Sell* 66 4,551.00p Automatic Execution
 09:07:53 - 09-Jul-26
Buy* 1,178 4,551.00p Automatic Execution
 08:26:23 - 09-Jul-26
Sell* 66 4,548.50p Automatic Execution
 08:23:29 - 09-Jul-26
Sell* 66 4,548.00p Automatic Execution
 08:22:52 - 09-Jul-26
Sell* 66 4,547.00p Automatic Execution
 08:21:29 - 09-Jul-26
Unknown* 1 4,524.50p Negotiated Trade
OTC Trade
 15:48:18 - 08-Jul-26
Buy* 1 4,524.50p Automatic Execution
 15:48:18 - 08-Jul-26
Buy* 67 4,526.50p Automatic Execution
 15:37:05 - 08-Jul-26
Sell* 491 4,540.50p Automatic Execution
 15:09:40 - 08-Jul-26
Sell* 491 4,536.50p Automatic Execution
 14:35:40 - 08-Jul-26
Unknown* 18,145 4,502.34994p Currency Conversion
OTC Trade
 11:09:49 - 08-Jul-26
Unknown* 400 4,602.89579p SI Trade
Currency Conversion
 15:28:59 - 07-Jul-26
Sell* 65 4,624.50p Automatic Execution
 12:52:36 - 07-Jul-26
Buy* 2 4,632.50p Suspected BUY Trade
 08:32:04 - 07-Jul-26
Buy* 65 4,629.50p Automatic Execution
 08:12:00 - 07-Jul-26
Buy* 65 4,629.50p Automatic Execution
 08:11:57 - 07-Jul-26
Buy* 65 4,616.50p Automatic Execution
 13:36:21 - 06-Jul-26
Sell* 1,443 4,642.00p Automatic Execution
 08:25:52 - 06-Jul-26
Sell* 65 4,642.50p Automatic Execution
 08:25:46 - 06-Jul-26
Buy* 1,389 4,643.00p Automatic Execution
 08:24:37 - 06-Jul-26
Sell* 65 4,639.00p Automatic Execution
 08:06:27 - 06-Jul-26
Sell* 65 4,640.50p Automatic Execution
 08:05:30 - 06-Jul-26
Sell* 65 4,639.50p Automatic Execution
 08:05:08 - 06-Jul-26
Sell* 65 4,638.00p Automatic Execution
 08:04:42 - 06-Jul-26
Sell* 65 4,637.00p Automatic Execution
 08:04:32 - 06-Jul-26
Sell* 65 4,635.50p Automatic Execution
 08:04:25 - 06-Jul-26
Sell* 65 4,636.00p Automatic Execution
 08:04:22 - 06-Jul-26
Sell* 65 4,636.00p Automatic Execution
 08:04:10 - 06-Jul-26
Sell* 65 4,636.50p Automatic Execution
 08:04:08 - 06-Jul-26
Sell* 65 4,638.00p Automatic Execution
 08:04:05 - 06-Jul-26
Sell* 65 4,638.50p Automatic Execution
 08:04:02 - 06-Jul-26
Sell* 65 4,639.50p Automatic Execution
 08:04:00 - 06-Jul-26
Sell* 65 4,639.50p Automatic Execution
 08:03:57 - 06-Jul-26
Sell* 65 4,640.00p Automatic Execution
 08:03:54 - 06-Jul-26
Sell* 65 4,640.00p Automatic Execution
 08:03:50 - 06-Jul-26
Sell* 65 4,640.50p Automatic Execution
 08:03:48 - 06-Jul-26
Sell* 65 4,640.50p Automatic Execution
 08:03:46 - 06-Jul-26
Sell* 65 4,640.50p Automatic Execution
 08:03:43 - 06-Jul-26
Sell* 65 4,639.50p Automatic Execution
 08:03:39 - 06-Jul-26
Sell* 65 4,640.50p Automatic Execution
 08:03:37 - 06-Jul-26
Sell* 65 4,639.50p Automatic Execution
 08:03:33 - 06-Jul-26
Sell* 65 4,639.00p Automatic Execution
 08:03:25 - 06-Jul-26
Sell* 65 4,637.50p Automatic Execution
 08:03:15 - 06-Jul-26
Sell* 65 4,635.00p Automatic Execution
 08:03:01 - 06-Jul-26
Sell* 65 4,635.50p Automatic Execution
 08:02:35 - 06-Jul-26
Sell* 65 4,635.00p Automatic Execution
 08:02:24 - 06-Jul-26
Sell* 65 4,635.00p Automatic Execution
 08:02:22 - 06-Jul-26
Sell* 65 4,635.00p Automatic Execution
 08:02:20 - 06-Jul-26
Sell* 65 4,635.00p Automatic Execution
 08:02:18 - 06-Jul-26
Sell* 65 4,635.00p Automatic Execution
 08:02:15 - 06-Jul-26
Sell* 65 4,637.00p Automatic Execution
 08:02:11 - 06-Jul-26
Sell* 65 4,637.00p Automatic Execution
 08:02:09 - 06-Jul-26
Sell* 65 4,635.50p Automatic Execution
 08:01:58 - 06-Jul-26
Sell* 65 4,635.50p Automatic Execution
 08:01:56 - 06-Jul-26
Sell* 65 4,634.00p Automatic Execution
 08:01:50 - 06-Jul-26
Sell* 65 4,632.50p Automatic Execution
 08:01:43 - 06-Jul-26
Sell* 65 4,632.50p Automatic Execution
 08:01:41 - 06-Jul-26
Sell* 65 4,632.50p Automatic Execution
 08:01:39 - 06-Jul-26
Sell* 65 4,632.00p Automatic Execution
 08:01:28 - 06-Jul-26
Sell* 65 4,632.50p Automatic Execution
 08:01:20 - 06-Jul-26
Sell* 65 4,632.00p Automatic Execution
 08:01:18 - 06-Jul-26
Sell* 65 4,632.00p Automatic Execution
 08:01:16 - 06-Jul-26
Sell* 65 4,632.00p Automatic Execution
 08:01:14 - 06-Jul-26
Sell* 65 4,631.00p Automatic Execution
 08:01:12 - 06-Jul-26
Sell* 65 4,631.00p Automatic Execution
 08:01:10 - 06-Jul-26
Sell* 65 4,632.00p Automatic Execution
 08:01:07 - 06-Jul-26
Sell* 65 4,632.50p Automatic Execution
 08:01:05 - 06-Jul-26
Sell* 65 4,630.50p Automatic Execution
 08:01:00 - 06-Jul-26
Sell* 65 4,630.50p Automatic Execution
 08:00:57 - 06-Jul-26
Sell* 65 4,630.50p Automatic Execution
 08:00:55 - 06-Jul-26
Sell* 65 4,630.50p Automatic Execution
 08:00:53 - 06-Jul-26
Sell* 65 4,631.00p Automatic Execution
 08:00:51 - 06-Jul-26
Sell* 65 4,631.00p Automatic Execution
 08:00:49 - 06-Jul-26
Sell* 65 4,631.00p Automatic Execution
 08:00:45 - 06-Jul-26
Sell* 65 4,631.00p Automatic Execution
 08:00:42 - 06-Jul-26
Sell* 65 4,632.00p Automatic Execution
 08:00:35 - 06-Jul-26
Sell* 65 4,635.00p Automatic Execution
 08:00:30 - 06-Jul-26
Buy* 21 4,628.00p Suspected BUY Trade
 15:17:07 - 03-Jul-26
Sell* 65 4,621.00p Automatic Execution
 13:55:49 - 03-Jul-26
Buy* 1,601 4,620.50p Automatic Execution
 13:55:49 - 03-Jul-26
Buy* 65 4,612.00p Automatic Execution
 11:42:35 - 03-Jul-26
Buy* 65 4,611.50p Automatic Execution
 11:36:54 - 03-Jul-26
Buy* 25 4,599.775p Suspected BUY Trade
 10:04:25 - 03-Jul-26
Buy* 65 4,612.00p Automatic Execution
 09:09:05 - 03-Jul-26
Buy* 65 4,612.00p Automatic Execution
 09:09:01 - 03-Jul-26
Buy* 66 4,600.00p Automatic Execution
 13:32:49 - 02-Jul-26
Buy* 66 4,600.00p Automatic Execution
 13:32:07 - 02-Jul-26
Buy* 66 4,600.00p Automatic Execution
 13:32:03 - 02-Jul-26
Buy* 67 4,526.00p Automatic Execution
 08:15:44 - 02-Jul-26
Buy* 67 4,520.50p Automatic Execution
 16:22:08 - 01-Jul-26
Buy* 67 4,517.00p Automatic Execution
 16:15:14 - 01-Jul-26
Sell* 4 4,517.55p Negotiated Trade
 14:05:03 - 01-Jul-26
Buy* 67 4,525.50p Automatic Execution
 13:15:15 - 01-Jul-26
Buy* 67 4,525.50p Automatic Execution
 13:15:12 - 01-Jul-26
Buy* 67 4,526.00p Automatic Execution
 13:01:00 - 01-Jul-26
Buy* 67 4,525.00p Automatic Execution
 12:59:54 - 01-Jul-26
Buy* 67 4,525.50p Automatic Execution
 12:57:16 - 01-Jul-26
Buy* 67 4,525.50p Automatic Execution
 12:55:07 - 01-Jul-26
Buy* 67 4,530.00p Automatic Execution
 12:31:17 - 01-Jul-26
Buy* 67 4,534.50p Automatic Execution
 12:12:15 - 01-Jul-26
Buy* 67 4,534.50p Automatic Execution
 12:10:40 - 01-Jul-26
Buy* 67 4,534.50p Automatic Execution
 12:10:20 - 01-Jul-26
Buy* 67 4,534.50p Automatic Execution
 12:09:37 - 01-Jul-26
Sell* 68 4,535.00p Automatic Execution
 12:05:42 - 01-Jul-26
Buy* 67 4,535.50p Automatic Execution
 12:05:31 - 01-Jul-26
Buy* 67 4,531.50p Automatic Execution
 11:34:51 - 01-Jul-26
Buy* 67 4,531.50p Automatic Execution
 11:33:12 - 01-Jul-26
Buy* 67 4,532.00p Automatic Execution
 11:32:22 - 01-Jul-26
Buy* 67 4,534.00p Automatic Execution
 11:17:15 - 01-Jul-26
Buy* 67 4,537.00p Automatic Execution
 10:16:44 - 01-Jul-26
Buy* 67 4,541.00p Automatic Execution
 09:59:28 - 01-Jul-26
Buy* 5 4,542.00p Suspected BUY Trade
 09:40:05 - 01-Jul-26
Buy* 67 4,539.50p Automatic Execution
 09:38:28 - 01-Jul-26
Buy* 67 4,537.00p Automatic Execution
 09:20:27 - 01-Jul-26
Buy* 159 4,537.00p Result of RFQ
 09:20:27 - 01-Jul-26
Buy* 226 4,537.349p Suspected BUY Trade
 09:19:48 - 01-Jul-26
Buy* 190 4,534.515p Suspected BUY Trade
 09:18:14 - 01-Jul-26
Buy* 67 4,534.00p Automatic Execution
 09:04:06 - 01-Jul-26
Buy* 67 4,533.00p Automatic Execution
 09:04:02 - 01-Jul-26
Buy* 67 4,533.00p Automatic Execution
 09:03:58 - 01-Jul-26
Buy* 67 4,533.00p Automatic Execution
 09:03:52 - 01-Jul-26
Buy* 67 4,533.00p Automatic Execution
 09:03:29 - 01-Jul-26
Buy* 67 4,533.00p Automatic Execution
 09:02:31 - 01-Jul-26
Buy* 67 4,533.00p Automatic Execution
 09:02:29 - 01-Jul-26
Sell* 67 4,522.00p Automatic Execution
 08:04:57 - 01-Jul-26
Sell* 67 4,522.00p Automatic Execution
 08:04:48 - 01-Jul-26
Sell* 67 4,522.50p Automatic Execution
 08:04:46 - 01-Jul-26
Sell* 67 4,523.00p Automatic Execution
 08:04:35 - 01-Jul-26
Sell* 67 4,522.00p Automatic Execution
 08:04:27 - 01-Jul-26
Sell* 67 4,522.00p Automatic Execution
 08:04:25 - 01-Jul-26
Sell* 67 4,522.50p Automatic Execution
 08:04:22 - 01-Jul-26
Sell* 67 4,523.00p Automatic Execution
 08:04:20 - 01-Jul-26
Sell* 67 4,523.00p Automatic Execution
 08:04:15 - 01-Jul-26
Sell* 67 4,523.50p Automatic Execution
 08:04:13 - 01-Jul-26
Sell* 67 4,523.50p Automatic Execution
 08:04:10 - 01-Jul-26
Sell* 67 4,524.00p Automatic Execution
 08:04:06 - 01-Jul-26
Sell* 67 4,525.50p Automatic Execution
 08:04:02 - 01-Jul-26
Sell* 67 4,533.00p Automatic Execution
 08:03:23 - 01-Jul-26
Sell* 67 4,533.00p Automatic Execution
 08:03:21 - 01-Jul-26
Sell* 67 4,532.00p Automatic Execution
 08:03:09 - 01-Jul-26
Sell* 67 4,532.00p Automatic Execution
 08:03:06 - 01-Jul-26
Sell* 67 4,532.50p Automatic Execution
 08:03:03 - 01-Jul-26
Sell* 67 4,531.50p Automatic Execution
 08:02:41 - 01-Jul-26
Sell* 67 4,533.00p Automatic Execution
 08:02:32 - 01-Jul-26
Sell* 67 4,533.50p Automatic Execution
 08:02:26 - 01-Jul-26
Sell* 67 4,534.00p Automatic Execution
 08:02:12 - 01-Jul-26
Sell* 67 4,533.50p Automatic Execution
 08:02:07 - 01-Jul-26
Sell* 67 4,534.50p Automatic Execution
 08:01:35 - 01-Jul-26
Sell* 67 4,534.00p Automatic Execution
 08:01:32 - 01-Jul-26
Sell* 67 4,535.00p Automatic Execution
 08:01:20 - 01-Jul-26
Sell* 67 4,535.00p Automatic Execution
 08:01:09 - 01-Jul-26
Sell* 67 4,536.00p Automatic Execution
 08:01:07 - 01-Jul-26
Sell* 67 4,538.00p Automatic Execution
 08:01:04 - 01-Jul-26
Sell* 67 4,538.00p Automatic Execution
 08:00:57 - 01-Jul-26
Sell* 67 4,537.50p Automatic Execution
 08:00:52 - 01-Jul-26
Sell* 67 4,537.50p Automatic Execution
 08:00:50 - 01-Jul-26
Sell* 67 4,537.50p Automatic Execution
 08:00:48 - 01-Jul-26
Sell* 67 4,543.00p Automatic Execution
 13:37:29 - 30-Jun-26
Sell* 67 4,555.00p Automatic Execution
 12:29:53 - 30-Jun-26
Sell* 67 4,555.00p Automatic Execution
 12:29:43 - 30-Jun-26
Sell* 67 4,554.50p Automatic Execution
 12:29:29 - 30-Jun-26
Sell* 67 4,554.50p Automatic Execution
 12:29:24 - 30-Jun-26
Sell* 67 4,555.50p Automatic Execution
 12:29:04 - 30-Jun-26
Sell* 67 4,555.50p Automatic Execution
 12:29:01 - 30-Jun-26
Sell* 67 4,555.50p Automatic Execution
 12:28:56 - 30-Jun-26
Sell* 67 4,556.00p Automatic Execution
 12:28:45 - 30-Jun-26
Sell* 67 4,556.00p Automatic Execution
 12:28:43 - 30-Jun-26
Sell* 67 4,556.00p Automatic Execution
 12:28:41 - 30-Jun-26
Sell* 67 4,556.50p Automatic Execution
 12:28:20 - 30-Jun-26
Sell* 67 4,556.00p Automatic Execution
 12:28:15 - 30-Jun-26
Sell* 67 4,556.00p Automatic Execution
 12:28:13 - 30-Jun-26
Sell* 67 4,555.50p Automatic Execution
 12:28:11 - 30-Jun-26
Sell* 67 4,555.50p Automatic Execution
 12:27:58 - 30-Jun-26
Sell* 67 4,556.00p Automatic Execution
 12:27:46 - 30-Jun-26
Sell* 67 4,556.00p Automatic Execution
 12:27:44 - 30-Jun-26
Sell* 67 4,556.00p Automatic Execution
 12:27:42 - 30-Jun-26
Sell* 67 4,556.00p Automatic Execution
 12:27:40 - 30-Jun-26
Sell* 67 4,556.00p Automatic Execution
 12:27:34 - 30-Jun-26
Sell* 67 4,556.00p Automatic Execution
 12:27:32 - 30-Jun-26
Sell* 67 4,556.00p Automatic Execution
 12:27:30 - 30-Jun-26
Sell* 67 4,556.00p Automatic Execution
 12:27:21 - 30-Jun-26
Sell* 67 4,555.50p Automatic Execution
 12:27:18 - 30-Jun-26
Sell* 67 4,555.50p Automatic Execution
 12:27:16 - 30-Jun-26
Sell* 67 4,555.50p Automatic Execution
 12:27:14 - 30-Jun-26
Sell* 67 4,556.00p Automatic Execution
 12:27:12 - 30-Jun-26
Sell* 67 4,556.00p Automatic Execution
 12:27:10 - 30-Jun-26
Sell* 67 4,555.50p Automatic Execution
 12:27:08 - 30-Jun-26
Sell* 67 4,556.00p Automatic Execution
 12:27:06 - 30-Jun-26
Sell* 67 4,556.00p Automatic Execution
 12:27:04 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84