| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | 4,302.50p | Automatic Execution |
11:45:14 - 21-May-26 |
| Buy* | 70 | 4,347.00p | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 71 | 4,317.50p | Automatic Execution |
08:29:50 - 21-May-26 |
| Buy* | 2,132 | 4,334.50p | Automatic Execution |
16:15:34 - 20-May-26 |
| Buy* | 342 | 4,330.50p | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 2,132 | 4,305.50p | Automatic Execution |
15:14:33 - 20-May-26 |
| Sell* | 71 | 4,286.50p | Automatic Execution |
12:42:27 - 20-May-26 |
| Sell* | 71 | 4,288.50p | Automatic Execution |
12:37:43 - 20-May-26 |
| Sell* | 71 | 4,289.00p | Automatic Execution |
12:36:33 - 20-May-26 |
| Sell* | 71 | 4,287.00p | Automatic Execution |
11:09:32 - 20-May-26 |
| Sell* | 71 | 4,287.00p | Automatic Execution |
11:09:10 - 20-May-26 |
| Sell* | 71 | 4,287.00p | Automatic Execution |
11:08:54 - 20-May-26 |
| Sell* | 71 | 4,287.00p | Automatic Execution |
11:08:51 - 20-May-26 |
| Sell* | 71 | 4,281.50p | Automatic Execution |
10:11:53 - 20-May-26 |
| Sell* | 71 | 4,280.50p | Automatic Execution |
10:11:21 - 20-May-26 |
| Sell* | 71 | 4,280.50p | Automatic Execution |
10:11:19 - 20-May-26 |
| Sell* | 71 | 4,281.50p | Automatic Execution |
10:11:00 - 20-May-26 |
| Sell* | 71 | 4,281.50p | Automatic Execution |
10:10:11 - 20-May-26 |
| Sell* | 71 | 4,281.00p | Automatic Execution |
10:10:07 - 20-May-26 |
| Sell* | 71 | 4,281.00p | Automatic Execution |
10:08:33 - 20-May-26 |
| Sell* | 71 | 4,281.00p | Automatic Execution |
10:07:55 - 20-May-26 |
| Sell* | 71 | 4,280.50p | Automatic Execution |
10:07:51 - 20-May-26 |
| Sell* | 71 | 4,280.50p | Automatic Execution |
10:07:49 - 20-May-26 |
| Sell* | 71 | 4,280.50p | Automatic Execution |
10:07:47 - 20-May-26 |
| Sell* | 2,119 | 4,307.00p | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 51 | 4,313.00p | Automatic Execution |
09:40:43 - 19-May-26 |
| Sell* | 71 | 4,308.00p | Automatic Execution |
08:23:26 - 19-May-26 |
| Sell* | 2,131 | 4,306.50p | Automatic Execution |
16:01:39 - 18-May-26 |
| Sell* | 2,131 | 4,305.50p | Automatic Execution |
15:40:24 - 18-May-26 |
| Sell* | 2,131 | 4,311.00p | Automatic Execution |
15:05:53 - 18-May-26 |
| Sell* | 1 | 4,263.00p | Automatic Execution |
08:15:10 - 18-May-26 |
| Buy* | 1 | 4,272.00p | Suspected BUY Trade |
08:00:24 - 18-May-26 |
| Buy* | 71 | 4,302.00p | Automatic Execution |
16:28:27 - 15-May-26 |
| Buy* | 69 | 4,300.275p | Suspected BUY Trade |
15:19:38 - 15-May-26 |
| Buy* | 51 | 4,286.275p | Suspected BUY Trade |
11:55:50 - 13-May-26 |
| Buy* | 71 | 4,275.50p | Automatic Execution |
10:35:55 - 13-May-26 |
| Buy* | 71 | 4,275.50p | Automatic Execution |
10:19:26 - 13-May-26 |
| Buy* | 71 | 4,274.00p | Automatic Execution |
10:14:52 - 13-May-26 |
| Buy* | 71 | 4,275.00p | Automatic Execution |
10:14:22 - 13-May-26 |
| Buy* | 71 | 4,276.00p | Automatic Execution |
10:12:08 - 13-May-26 |
| Buy* | 71 | 4,280.00p | Automatic Execution |
10:00:33 - 13-May-26 |
| Buy* | 71 | 4,288.00p | Automatic Execution |
09:40:46 - 13-May-26 |
| Buy* | 71 | 4,293.50p | Automatic Execution |
09:23:58 - 13-May-26 |
| Buy* | 71 | 4,300.50p | Automatic Execution |
08:41:01 - 13-May-26 |
| Buy* | 71 | 4,300.50p | Automatic Execution |
08:40:59 - 13-May-26 |
| Buy* | 71 | 4,299.50p | Automatic Execution |
08:40:29 - 13-May-26 |
| Buy* | 71 | 4,299.50p | Automatic Execution |
08:40:27 - 13-May-26 |
| Buy* | 71 | 4,299.50p | Automatic Execution |
08:40:25 - 13-May-26 |
| Buy* | 71 | 4,297.50p | Automatic Execution |
08:29:44 - 13-May-26 |
| Buy* | 71 | 4,298.00p | Automatic Execution |
08:28:09 - 13-May-26 |
| Buy* | 71 | 4,298.00p | Automatic Execution |
08:28:07 - 13-May-26 |
| Buy* | 71 | 4,298.00p | Automatic Execution |
08:28:05 - 13-May-26 |
| Buy* | 71 | 4,298.00p | Automatic Execution |
08:19:10 - 13-May-26 |
| Buy* | 71 | 4,299.00p | Automatic Execution |
08:19:04 - 13-May-26 |
| Buy* | 71 | 4,299.00p | Automatic Execution |
08:19:01 - 13-May-26 |
| Buy* | 71 | 4,299.00p | Automatic Execution |
08:18:59 - 13-May-26 |
| Buy* | 71 | 4,299.00p | Automatic Execution |
08:18:54 - 13-May-26 |
| Buy* | 71 | 4,299.00p | Automatic Execution |
08:18:52 - 13-May-26 |
| Buy* | 71 | 4,298.50p | Automatic Execution |
08:18:12 - 13-May-26 |
| Buy* | 71 | 4,298.50p | Automatic Execution |
08:18:10 - 13-May-26 |
| Buy* | 71 | 4,299.50p | Automatic Execution |
08:16:54 - 13-May-26 |
| Buy* | 71 | 4,299.50p | Automatic Execution |
08:16:47 - 13-May-26 |
| Buy* | 71 | 4,299.50p | Automatic Execution |
08:16:42 - 13-May-26 |
| Buy* | 71 | 4,299.50p | Automatic Execution |
08:16:40 - 13-May-26 |
| Buy* | 71 | 4,299.00p | Automatic Execution |
08:16:30 - 13-May-26 |
| Buy* | 71 | 4,299.00p | Automatic Execution |
08:16:28 - 13-May-26 |
| Buy* | 71 | 4,298.50p | Automatic Execution |
08:16:26 - 13-May-26 |
| Buy* | 71 | 4,298.50p | Automatic Execution |
08:16:24 - 13-May-26 |
| Buy* | 71 | 4,289.50p | Automatic Execution |
13:29:13 - 12-May-26 |
| Buy* | 71 | 4,291.50p | Automatic Execution |
10:12:48 - 12-May-26 |
| Buy* | 71 | 4,291.00p | Automatic Execution |
10:11:09 - 12-May-26 |
| Buy* | 71 | 4,291.50p | Automatic Execution |
10:08:48 - 12-May-26 |
| Buy* | 71 | 4,291.50p | Automatic Execution |
10:08:44 - 12-May-26 |
| Buy* | 71 | 4,290.50p | Automatic Execution |
10:08:17 - 12-May-26 |
| Buy* | 71 | 4,291.00p | Automatic Execution |
09:57:50 - 12-May-26 |
| Buy* | 5 | 4,287.775p | Suspected BUY Trade |
09:37:17 - 12-May-26 |
| Buy* | 71 | 4,273.00p | Automatic Execution |
08:27:55 - 12-May-26 |
| Buy* | 71 | 4,273.00p | Automatic Execution |
08:27:53 - 12-May-26 |
| Buy* | 71 | 4,278.00p | Automatic Execution |
08:23:59 - 12-May-26 |
| Buy* | 71 | 4,267.50p | Automatic Execution |
08:18:43 - 12-May-26 |
| Buy* | 71 | 4,267.50p | Automatic Execution |
08:18:41 - 12-May-26 |
| Buy* | 71 | 4,267.50p | Automatic Execution |
08:18:38 - 12-May-26 |
| Buy* | 71 | 4,267.50p | Automatic Execution |
08:18:36 - 12-May-26 |
| Buy* | 71 | 4,269.00p | Automatic Execution |
08:16:34 - 12-May-26 |
| Buy* | 71 | 4,270.50p | Automatic Execution |
08:14:36 - 12-May-26 |
| Buy* | 71 | 4,264.50p | Automatic Execution |
08:12:23 - 12-May-26 |
| Buy* | 71 | 4,264.50p | Automatic Execution |
08:12:01 - 12-May-26 |
| Buy* | 71 | 4,291.50p | Automatic Execution |
13:39:05 - 11-May-26 |
| Buy* | 71 | 4,270.00p | Automatic Execution |
16:11:57 - 08-May-26 |
| Buy* | 71 | 4,272.50p | Automatic Execution |
15:50:49 - 08-May-26 |
| Buy* | 71 | 4,278.00p | Automatic Execution |
14:32:05 - 08-May-26 |
| Sell* | 73 | 4,282.50p | Automatic Execution |
11:44:45 - 08-May-26 |
| Sell* | 12 | 4,274.00p | Automatic Execution |
10:16:57 - 08-May-26 |
| Sell* | 71 | 4,269.50p | Automatic Execution |
10:00:47 - 08-May-26 |
| Buy* | 71 | 4,274.00p | Automatic Execution |
08:59:14 - 08-May-26 |
| Buy* | 71 | 4,289.00p | Automatic Execution |
15:55:19 - 07-May-26 |
| Buy* | 70 | 4,323.00p | Automatic Execution |
08:35:33 - 07-May-26 |
| Buy* | 71 | 4,319.00p | Automatic Execution |
08:28:57 - 07-May-26 |
| Buy* | 71 | 4,317.50p | Automatic Execution |
08:03:08 - 07-May-26 |
| Buy* | 71 | 4,317.50p | Automatic Execution |
08:03:06 - 07-May-26 |
| Buy* | 70 | 4,332.50p | Automatic Execution |
08:00:10 - 07-May-26 |
| Buy* | 71 | 4,307.50p | Automatic Execution |
16:13:24 - 06-May-26 |
| Buy* | 71 | 4,306.00p | Automatic Execution |
15:42:45 - 06-May-26 |
| Sell* | 71 | 4,285.50p | Automatic Execution |
14:06:25 - 06-May-26 |
| Buy* | 71 | 4,306.00p | Automatic Execution |
11:55:38 - 06-May-26 |
| Buy* | 2,155 | 4,303.50p | Automatic Execution |
11:53:05 - 06-May-26 |
| Buy* | 71 | 4,296.50p | Automatic Execution |
11:44:25 - 06-May-26 |
| Buy* | 71 | 4,288.50p | Automatic Execution |
10:48:33 - 06-May-26 |
| Buy* | 71 | 4,294.00p | Automatic Execution |
09:57:09 - 06-May-26 |
| Buy* | 72 | 4,207.00p | Automatic Execution |
16:29:59 - 05-May-26 |
| Buy* | 73 | 4,193.50p | Automatic Execution |
16:00:00 - 05-May-26 |
| Buy* | 72 | 4,208.50p | Automatic Execution |
11:34:35 - 05-May-26 |
| Buy* | 2,204 | 4,209.50p | Automatic Execution |
11:34:26 - 05-May-26 |
| Buy* | 73 | 4,185.50p | Automatic Execution |
09:58:06 - 05-May-26 |
| Buy* | 73 | 4,180.00p | Automatic Execution |
09:45:27 - 05-May-26 |
| Buy* | 73 | 4,179.00p | Automatic Execution |
08:39:33 - 05-May-26 |
| Sell* | 24 | 4,160.278p | Negotiated Trade |
12:19:39 - 30-Apr-26 |
| Buy* | 2,190 | 4,162.50p | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Buy* | 74 | 4,137.00p | Automatic Execution |
10:30:49 - 30-Apr-26 |
| Buy* | 74 | 4,124.50p | Automatic Execution |
10:21:51 - 30-Apr-26 |
| Buy* | 74 | 4,124.50p | Automatic Execution |
10:21:31 - 30-Apr-26 |
| Buy* | 74 | 4,123.50p | Automatic Execution |
10:21:07 - 30-Apr-26 |
| Buy* | 74 | 4,126.50p | Automatic Execution |
10:16:50 - 30-Apr-26 |
| Buy* | 74 | 4,125.00p | Automatic Execution |
10:14:27 - 30-Apr-26 |
| Buy* | 74 | 4,124.00p | Automatic Execution |
10:14:00 - 30-Apr-26 |
| Buy* | 74 | 4,124.00p | Automatic Execution |
10:09:46 - 30-Apr-26 |
| Buy* | 74 | 4,122.00p | Automatic Execution |
10:09:18 - 30-Apr-26 |
| Buy* | 74 | 4,121.00p | Automatic Execution |
10:09:04 - 30-Apr-26 |
| Buy* | 74 | 4,120.50p | Automatic Execution |
10:08:46 - 30-Apr-26 |
| Buy* | 74 | 4,122.50p | Automatic Execution |
10:08:00 - 30-Apr-26 |
| Buy* | 74 | 4,122.50p | Automatic Execution |
10:07:55 - 30-Apr-26 |
| Buy* | 74 | 4,122.50p | Automatic Execution |
10:07:50 - 30-Apr-26 |
| Unknown* | 2,877 | 4,130.72259p | Currency Conversion OTC Trade |
09:28:21 - 30-Apr-26 |
| Buy* | 74 | 4,130.00p | Automatic Execution |
09:24:44 - 30-Apr-26 |
| Buy* | 74 | 4,130.00p | Automatic Execution |
09:24:40 - 30-Apr-26 |
| Buy* | 74 | 4,129.50p | Automatic Execution |
09:24:03 - 30-Apr-26 |
| Buy* | 74 | 4,129.00p | Automatic Execution |
09:23:43 - 30-Apr-26 |
| Buy* | 74 | 4,128.00p | Automatic Execution |
09:23:07 - 30-Apr-26 |
| Buy* | 74 | 4,127.50p | Automatic Execution |
09:23:00 - 30-Apr-26 |
| Buy* | 74 | 4,128.00p | Automatic Execution |
09:22:56 - 30-Apr-26 |
| Buy* | 74 | 4,130.50p | Automatic Execution |
09:20:37 - 30-Apr-26 |
| Buy* | 74 | 4,130.00p | Automatic Execution |
09:20:34 - 30-Apr-26 |
| Buy* | 74 | 4,130.00p | Automatic Execution |
09:19:11 - 30-Apr-26 |
| Buy* | 74 | 4,130.00p | Automatic Execution |
09:18:48 - 30-Apr-26 |
| Buy* | 74 | 4,130.00p | Automatic Execution |
09:18:45 - 30-Apr-26 |
| Buy* | 74 | 4,130.00p | Automatic Execution |
09:18:32 - 30-Apr-26 |
| Buy* | 74 | 4,130.00p | Automatic Execution |
09:17:35 - 30-Apr-26 |
| Buy* | 74 | 4,129.50p | Automatic Execution |
09:17:33 - 30-Apr-26 |
| Buy* | 74 | 4,127.00p | Automatic Execution |
09:15:22 - 30-Apr-26 |
| Buy* | 74 | 4,128.00p | Automatic Execution |
09:14:46 - 30-Apr-26 |
| Buy* | 74 | 4,126.50p | Automatic Execution |
09:14:07 - 30-Apr-26 |
| Buy* | 74 | 4,126.00p | Automatic Execution |
09:12:59 - 30-Apr-26 |
| Buy* | 74 | 4,126.00p | Automatic Execution |
09:12:06 - 30-Apr-26 |
| Buy* | 74 | 4,126.50p | Automatic Execution |
09:12:03 - 30-Apr-26 |
| Buy* | 74 | 4,126.00p | Automatic Execution |
09:11:55 - 30-Apr-26 |
| Buy* | 74 | 4,125.50p | Automatic Execution |
09:10:52 - 30-Apr-26 |
| Buy* | 74 | 4,125.50p | Automatic Execution |
09:09:06 - 30-Apr-26 |
| Buy* | 74 | 4,115.50p | Automatic Execution |
08:58:01 - 30-Apr-26 |
| Buy* | 74 | 4,117.50p | Automatic Execution |
08:53:55 - 30-Apr-26 |
| Buy* | 74 | 4,114.50p | Automatic Execution |
08:53:13 - 30-Apr-26 |
| Buy* | 74 | 4,114.00p | Automatic Execution |
08:52:54 - 30-Apr-26 |
| Buy* | 74 | 4,114.00p | Automatic Execution |
08:52:51 - 30-Apr-26 |
| Buy* | 74 | 4,114.00p | Automatic Execution |
08:52:49 - 30-Apr-26 |
| Buy* | 74 | 4,114.00p | Automatic Execution |
08:52:47 - 30-Apr-26 |
| Buy* | 74 | 4,114.00p | Automatic Execution |
08:52:43 - 30-Apr-26 |
| Buy* | 74 | 4,114.00p | Automatic Execution |
08:52:39 - 30-Apr-26 |
| Buy* | 74 | 4,114.00p | Automatic Execution |
08:52:37 - 30-Apr-26 |
| Buy* | 74 | 4,112.00p | Automatic Execution |
08:39:20 - 30-Apr-26 |
| Buy* | 74 | 4,111.00p | Automatic Execution |
08:38:55 - 30-Apr-26 |
| Buy* | 74 | 4,111.00p | Automatic Execution |
08:38:48 - 30-Apr-26 |
| Buy* | 74 | 4,109.00p | Automatic Execution |
08:37:43 - 30-Apr-26 |
| Buy* | 74 | 4,109.00p | Automatic Execution |
08:37:34 - 30-Apr-26 |
| Buy* | 74 | 4,108.50p | Automatic Execution |
08:37:32 - 30-Apr-26 |
| Buy* | 74 | 4,108.50p | Automatic Execution |
08:37:30 - 30-Apr-26 |
| Buy* | 74 | 4,108.50p | Automatic Execution |
08:37:27 - 30-Apr-26 |
| Buy* | 74 | 4,108.50p | Automatic Execution |
08:37:19 - 30-Apr-26 |
| Buy* | 74 | 4,109.50p | Automatic Execution |
08:36:52 - 30-Apr-26 |
| Buy* | 74 | 4,110.00p | Automatic Execution |
08:36:43 - 30-Apr-26 |
| Buy* | 74 | 4,110.00p | Automatic Execution |
08:36:41 - 30-Apr-26 |
| Buy* | 74 | 4,110.00p | Automatic Execution |
08:36:38 - 30-Apr-26 |
| Buy* | 74 | 4,110.00p | Automatic Execution |
08:36:28 - 30-Apr-26 |
| Buy* | 74 | 4,109.50p | Automatic Execution |
08:36:26 - 30-Apr-26 |
| Buy* | 74 | 4,110.00p | Automatic Execution |
08:36:17 - 30-Apr-26 |
| Buy* | 74 | 4,110.50p | Automatic Execution |
08:36:14 - 30-Apr-26 |
| Buy* | 74 | 4,111.50p | Automatic Execution |
08:35:41 - 30-Apr-26 |
| Buy* | 74 | 4,112.50p | Automatic Execution |
08:35:26 - 30-Apr-26 |
| Buy* | 74 | 4,112.50p | Automatic Execution |
08:35:24 - 30-Apr-26 |
| Buy* | 74 | 4,115.00p | Automatic Execution |
08:34:17 - 30-Apr-26 |
| Buy* | 74 | 4,115.00p | Automatic Execution |
08:34:15 - 30-Apr-26 |
| Buy* | 74 | 4,114.50p | Automatic Execution |
08:34:13 - 30-Apr-26 |
| Buy* | 74 | 4,115.00p | Automatic Execution |
08:34:07 - 30-Apr-26 |
| Buy* | 74 | 4,115.50p | Automatic Execution |
08:33:56 - 30-Apr-26 |
| Buy* | 74 | 4,115.00p | Automatic Execution |
08:33:43 - 30-Apr-26 |
| Buy* | 74 | 4,114.50p | Automatic Execution |
08:33:41 - 30-Apr-26 |
| Buy* | 74 | 4,114.50p | Automatic Execution |
08:33:38 - 30-Apr-26 |
| Buy* | 74 | 4,114.50p | Automatic Execution |
08:33:36 - 30-Apr-26 |
| Buy* | 74 | 4,114.00p | Automatic Execution |
08:33:34 - 30-Apr-26 |
| Buy* | 74 | 4,117.50p | Automatic Execution |
08:30:45 - 30-Apr-26 |
| Buy* | 74 | 4,117.00p | Automatic Execution |
08:30:40 - 30-Apr-26 |
| Buy* | 74 | 4,115.50p | Automatic Execution |
08:29:22 - 30-Apr-26 |