Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Ftse Mib (MIBX) Share Price

Price 3,556.75p on 11-07-2025 at 15:01:19
Change 0.00p 0%
Buy 3,532.00p
Sell 3,529.00p
Buy / Sell MIBX Shares
Last Trade: Unknown 130.00 at 3,498.4625p
Day's Volume: 130
Last Close: 3,556.75p
Open: 3,556.75p
ISIN: FR0010010827
Day's Range 0.00p - 0.00p
52wk Range: 2,705.00p - 3,597.00p
Market Capitalisation: £N/A
VWAP: 3,498.4625p
Shares in Issue: N/A

Lyxor Ftse Mib (MIBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130 3,498.4625p SI Trade
Currency Conversion
11:29:04 - 11-Jul-25
Unknown* 202 3,570.02823p SI Trade
Currency Conversion
14:57:53 - 10-Jul-25
Unknown* 6,425 3,576.67836p Currency Conversion
OTC Trade
10:06:06 - 10-Jul-25
Buy* 1 3,597.00p Suspected BUY Trade
08:00:21 - 10-Jul-25
Sell* 1,000 3,571.50p Automatic Execution
11:43:41 - 09-Jul-25
Buy* 1 3,531.00p Automatic Execution
16:03:24 - 08-Jul-25
Sell* 613 3,526.763p Negotiated Trade
12:35:35 - 08-Jul-25
Sell* 234 3,526.588p Negotiated Trade
12:34:55 - 08-Jul-25
Sell* 207 3,526.545p Negotiated Trade
12:34:14 - 08-Jul-25
Sell* 37 3,526.217p Negotiated Trade
12:33:51 - 08-Jul-25
See more Lyxor Ftse Mib trades

Lyxor Ftse Mib (MIBX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 3,597.00 3,597.00 3,597.00 3,556.75 6,628
9th Jul 2025 (Wed) 3,571.50 3,571.50 3,571.50 3,579.50 1,181
8th Jul 2025 (Tue) 3,513.50 3,531.00 3,513.50 3,527.50 2,018
7th Jul 2025 (Mon) 3,487.00 3,497.00 3,487.00 3,497.00 208
4th Jul 2025 (Fri) 3,484.00 3,484.00 3,484.00 3,487.00 58
3rd Jul 2025 (Thu) 3,484.50 3,495.00 3,484.50 3,499.25 3,600
2nd Jul 2025 (Wed) 3,471.00 3,471.00 3,467.00 3,500.50 7,298
1st Jul 2025 (Tue) 3,460.00 3,460.00 3,455.00 3,461.00 4,402
30th Jun 2025 (Mon) 3,470.50 3,470.50 3,470.50 3,478.75 4,634
27th Jun 2025 (Fri) 3,410.00 3,453.25 3,410.00 3,453.25 0
26th Jun 2025 (Thu) 3,416.50 3,416.50 3,410.00 3,410.00 1,000
25th Jun 2025 (Wed) 3,425.00 3,425.00 3,425.00 3,416.50 1,165
24th Jun 2025 (Tue) 3,385.75 3,426.00 3,385.75 3,426.00 78
23rd Jun 2025 (Mon) 3,394.50 3,394.50 3,394.50 3,385.75 55
20th Jun 2025 (Fri) 3,390.50 3,390.50 3,390.50 3,408.00 2,201
19th Jun 2025 (Thu) 3,386.50 3,397.00 3,386.50 3,377.25 7,528
18th Jun 2025 (Wed) 3,428.00 3,428.00 3,428.00 3,427.00 4,828
17th Jun 2025 (Tue) 3,444.25 3,444.25 3,415.75 3,415.75 0
16th Jun 2025 (Mon) 3,405.00 3,444.25 3,405.00 3,444.25 0
13th Jun 2025 (Fri) 3,454.00 3,454.00 3,454.00 3,405.00 0
12th Jun 2025 (Thu) 3,458.50 3,458.50 3,454.00 3,454.00 0
11th Jun 2025 (Wed) 3,459.00 3,467.50 3,459.00 3,458.50 11,622
See more Lyxor Ftse Mib price history
FTSE 100 Latest
Value8,934.95
Change-40.71

Login to your account

Forgot Password?

Not Registered