| Price | 3,538.75p on 11-07-2025 at 16:30:01 |
|---|---|
| Change | -18.00p -0.51% |
| Buy | 3,545.50p |
| Sell | 3,532.00p |
| Buy / Sell MIBX Shares | |
| Last Trade: | Unknown 130.00 at 3,498.4625p |
| Day's Volume: | 130 |
| Last Close: | 3,538.75p |
| Open: | 3,556.75p |
| ISIN: | FR0010010827 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,705.00p - 3,597.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,498.4625p |
| Shares in Issue: | N/A |
Lyxor Ftse Mib (MIBX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | 3,498.4625p | SI Trade Currency Conversion |
11:29:04 - 11-Jul-25 |
| Unknown* | 202 | 3,570.02823p | SI Trade Currency Conversion |
14:57:53 - 10-Jul-25 |
| Unknown* | 6,425 | 3,576.67836p | Currency Conversion OTC Trade |
10:06:06 - 10-Jul-25 |
| Buy* | 1 | 3,597.00p | Suspected BUY Trade |
08:00:21 - 10-Jul-25 |
| Sell* | 1,000 | 3,571.50p | Automatic Execution |
11:43:41 - 09-Jul-25 |
| Buy* | 1 | 3,531.00p | Automatic Execution |
16:03:24 - 08-Jul-25 |
| Sell* | 613 | 3,526.763p | Negotiated Trade |
12:35:35 - 08-Jul-25 |
| Sell* | 234 | 3,526.588p | Negotiated Trade |
12:34:55 - 08-Jul-25 |
| Sell* | 207 | 3,526.545p | Negotiated Trade |
12:34:14 - 08-Jul-25 |
| Sell* | 37 | 3,526.217p | Negotiated Trade |
12:33:51 - 08-Jul-25 |
Lyxor Ftse Mib (MIBX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 8:06 am | EQS | Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s) |
| 9th Jul 2025 8:06 am | EQS | Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s) |
| 8th Jul 2025 8:07 am | EQS | Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s) |
| 7th Jul 2025 8:06 am | EQS | Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s) |
| 4th Jul 2025 8:06 am | EQS | Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s) |
| 3rd Jul 2025 8:06 am | EQS | Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s) |
| 2nd Jul 2025 8:07 am | EQS | Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s) |
| 1st Jul 2025 8:06 am | EQS | Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s) |
| 30th Jun 2025 8:06 am | EQS | Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s) |
| 27th Jun 2025 8:06 am | EQS | Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s) |
