Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Ftse Mib (MIBX) Share Price

Price 3,153.75p on 14-03-2025 at 06:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell MIBX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,772.00 at 3,174.00p
Day's Volume: 0
Last Close: 3,153.75p
Open: 0.00p
ISIN: FR0010010827
Day's Range 0.00p - 0.00p
52wk Range: 2,705.00p - 3,226.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lyxor Ftse Mib (MIBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,772 3,174.00p Automatic Execution
 11:19:00 - 13-Mar-25
Buy* 2,817 3,182.00p Automatic Execution
 13:52:27 - 12-Mar-25
Unknown* 300 3,190.04581p SI Trade
Currency Conversion
 09:29:00 - 11-Mar-25
Unknown* 140 3,177.27487p SI Trade
Currency Conversion
 16:14:19 - 10-Mar-25
Unknown* 100 3,178.11398p SI Trade
Currency Conversion
 15:23:08 - 10-Mar-25
Buy* 2,752 3,182.00p Automatic Execution
 13:10:09 - 10-Mar-25
Sell* 2,752 3,197.00p Automatic Execution
 11:04:02 - 10-Mar-25
Buy* 2,738 3,215.00p Automatic Execution
 15:49:02 - 07-Mar-25
Buy* 2 3,193.50p Suspected BUY Trade
 14:23:54 - 07-Mar-25
Buy* 2,738 3,212.50p Automatic Execution
 13:31:28 - 07-Mar-25
See more Lyxor Ftse Mib trades

Lyxor Ftse Mib (MIBX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 3,153.75 3,153.75 3,153.75 3,153.75 0
13th Mar 2025 (Thu) 3,174.00 3,174.00 3,174.00 3,153.75 2,772
12th Mar 2025 (Wed) 3,182.00 3,182.00 3,182.00 3,184.25 2,817
11th Mar 2025 (Tue) 3,177.00 3,177.00 3,144.25 3,144.25 300
10th Mar 2025 (Mon) 3,197.00 3,197.00 3,182.00 3,177.00 5,744
7th Mar 2025 (Fri) 3,212.50 3,215.00 3,212.50 3,208.50 5,478
6th Mar 2025 (Thu) 3,225.00 3,226.00 3,220.50 3,221.50 3,368
5th Mar 2025 (Wed) 3,089.50 3,188.00 3,089.50 3,188.00 82
4th Mar 2025 (Tue) 3,166.00 3,167.00 3,154.00 3,089.50 19,726
3rd Mar 2025 (Mon) 3,192.00 3,192.00 3,192.00 3,195.50 3,151
28th Feb 2025 (Fri) 3,146.00 3,156.25 3,146.00 3,156.25 550
27th Feb 2025 (Thu) 3,210.00 3,210.00 3,146.00 3,146.00 3,441
26th Feb 2025 (Wed) 3,175.75 3,210.00 3,175.75 3,210.00 8,039
25th Feb 2025 (Tue) 3,152.75 3,175.75 3,152.75 3,175.75 166
24th Feb 2025 (Mon) 3,142.75 3,152.75 3,142.75 3,152.75 913
21st Feb 2025 (Fri) 3,136.25 3,142.75 3,136.25 3,142.75 2,277
20th Feb 2025 (Thu) 3,152.50 3,152.50 3,152.50 3,136.25 1,434
19th Feb 2025 (Wed) 3,149.00 3,149.00 3,149.00 3,139.25 5,001
18th Feb 2025 (Tue) 3,154.25 3,167.25 3,154.25 3,167.25 0
17th Feb 2025 (Mon) 3,126.00 3,154.25 3,126.00 3,154.25 0
14th Feb 2025 (Fri) 3,117.75 3,126.00 3,117.75 3,126.00 1,920
See more Lyxor Ftse Mib price history

Lyxor Ftse Mib (MIBX) Regulatory News

Date Source Headline
13th Mar 2025 4:42 pm EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
12th Mar 2025 8:06 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
11th Mar 2025 8:14 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
10th Mar 2025 8:15 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
7th Mar 2025 8:07 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
6th Mar 2025 8:08 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
5th Mar 2025 8:06 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
4th Mar 2025 8:06 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
3rd Mar 2025 8:05 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
28th Feb 2025 8:06 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
See more Lyxor Ftse Mib regulatory news
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered