Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Ftse Mib (MIBX) Share Price

Price 3,964.75p on 03-04-2026 at 04:45:13
Change 0.00p 0%
Buy 3,967.50p
Sell 3,962.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 78.00 at 3,908.50p
Day's Volume: 0
Last Close: 3,964.75p
Open: 0.00p
ISIN: FR0010010827
Day's Range 0.00p - 0.00p
52wk Range: 2,781.00p - 4,147.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lyxor Ftse Mib (MIBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 3,908.50p Automatic Execution
 14:09:44 - 02-Apr-26
Buy* 78 3,908.50p Automatic Execution
 14:09:40 - 02-Apr-26
Buy* 78 3,910.00p Automatic Execution
 14:08:33 - 02-Apr-26
Buy* 78 3,910.50p Automatic Execution
 13:57:52 - 02-Apr-26
Buy* 78 3,915.00p Automatic Execution
 13:56:09 - 02-Apr-26
Sell* 2,784 3,909.50p Automatic Execution
 13:37:34 - 02-Apr-26
Buy* 78 3,909.50p Automatic Execution
 13:37:03 - 02-Apr-26
Buy* 78 3,909.50p Automatic Execution
 13:37:00 - 02-Apr-26
Buy* 78 3,909.50p Automatic Execution
 13:36:56 - 02-Apr-26
Buy* 78 3,911.00p Automatic Execution
 13:34:46 - 02-Apr-26
See more Lyxor Ftse Mib trades

Lyxor Ftse Mib (MIBX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3,964.75 3,964.75 3,964.75 3,964.75 0
2nd Apr 2026 (Thu) 3,936.50 3,936.50 3,902.00 3,964.75 10,721
1st Apr 2026 (Wed) 3,976.00 3,987.50 3,971.50 3,974.75 6,701
31st Mar 2026 (Tue) 3,790.50 3,861.00 3,788.50 3,861.00 11,889
30th Mar 2026 (Mon) 3,758.50 3,791.50 3,750.50 3,791.00 9,786
27th Mar 2026 (Fri) 3,766.75 3,766.75 3,754.50 3,754.50 470
26th Mar 2026 (Thu) 3,757.50 3,766.50 3,757.50 3,766.75 1,096
25th Mar 2026 (Wed) 3,801.00 3,820.00 3,799.50 3,800.50 2,727
24th Mar 2026 (Tue) 3,740.50 3,740.50 3,718.00 3,751.50 4,125
23rd Mar 2026 (Mon) 3,643.50 3,646.00 3,638.00 3,727.25 15,180
20th Mar 2026 (Fri) 3,765.00 3,766.50 3,714.00 3,715.75 3,439
19th Mar 2026 (Thu) 3,808.50 3,808.50 3,742.00 3,761.25 14,510
18th Mar 2026 (Wed) 3,883.50 3,908.50 3,857.00 3,860.75 2,921
17th Mar 2026 (Tue) 3,812.00 3,884.50 3,812.00 3,866.00 12,499
16th Mar 2026 (Mon) 3,796.50 3,837.50 3,780.00 3,819.50 4,449
13th Mar 2026 (Fri) 3,839.00 3,839.00 3,831.00 3,821.00 2,496
12th Mar 2026 (Thu) 3,849.00 3,849.00 3,845.50 3,828.25 632
11th Mar 2026 (Wed) 3,867.00 3,880.00 3,859.00 3,848.25 2,725
10th Mar 2026 (Tue) 3,887.50 3,887.50 3,887.50 3,905.00 346
9th Mar 2026 (Mon) 3,723.50 3,771.50 3,723.50 3,801.25 8,174
6th Mar 2026 (Fri) 3,905.00 3,905.00 3,806.50 3,813.00 7,493
5th Mar 2026 (Thu) 3,905.00 3,967.50 3,875.00 3,866.75 7,478
See more Lyxor Ftse Mib price history

Lyxor Ftse Mib (MIBX) Regulatory News

Date Source Headline
27th Mar 2026 8:16 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
26th Mar 2026 8:16 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
25th Mar 2026 8:16 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
24th Mar 2026 8:16 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
23rd Mar 2026 8:16 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
20th Mar 2026 8:16 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
19th Mar 2026 8:06 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
18th Mar 2026 8:07 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
17th Mar 2026 8:01 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
16th Mar 2026 8:11 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
See more Lyxor Ftse Mib regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered