Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Ftse Mib (MIBX) Share Price

Price 3,774.00p on 19-09-2025 at 18:50:07
Change 14.75p 0.39%
Buy 3,770.00p
Sell 3,763.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 264.00 at 3,774.00p
Day's Volume: 1,589
Last Close: 3,766.50p
Open: 3,761.50p
ISIN: FR0010010827
Day's Range 3,761.50p - 3,776.00p
52wk Range: 2,750.00p - 3,853.00p
Market Capitalisation: £N/A
VWAP: 3,774.71523p
Shares in Issue: N/A

Lyxor Ftse Mib (MIBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 264 3,774.00p Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 264 3,773.00p Automatic Execution
 10:48:57 - 19-Sep-25
Sell* 264 3,775.50p Automatic Execution
 08:22:44 - 19-Sep-25
Sell* 264 3,776.00p Automatic Execution
 08:22:22 - 19-Sep-25
Sell* 264 3,775.00p Automatic Execution
 08:21:58 - 19-Sep-25
Sell* 264 3,775.00p Automatic Execution
 08:21:55 - 19-Sep-25
Buy* 1 3,772.50p Automatic Execution
 08:04:21 - 19-Sep-25
Buy* 2 3,761.50p Suspected BUY Trade
 08:00:01 - 19-Sep-25
Unknown* 1,037 3,733.51125p SI Trade
Currency Conversion
 16:00:41 - 18-Sep-25
Sell* 129 3,723.952p Negotiated Trade
 14:13:13 - 18-Sep-25
See more Lyxor Ftse Mib trades

Lyxor Ftse Mib (MIBX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3,761.50 3,776.00 3,761.50 3,766.50 1,589
18th Sep 2025 (Thu) 3,742.50 3,743.50 3,742.50 3,751.75 2,750
17th Sep 2025 (Wed) 3,753.50 3,753.50 3,752.00 3,711.50 1,455
16th Sep 2025 (Tue) 3,805.00 3,805.00 3,780.50 3,762.50 1,504
15th Sep 2025 (Mon) 3,800.50 3,800.50 3,800.50 3,798.75 659
12th Sep 2025 (Fri) 3,754.00 3,754.00 3,736.00 3,752.50 5,969
11th Sep 2025 (Thu) 3,735.50 3,735.50 3,735.50 3,740.50 464
10th Sep 2025 (Wed) 3,715.75 3,715.75 3,713.25 3,713.25 1,313
9th Sep 2025 (Tue) 3,703.00 3,722.00 3,698.00 3,715.75 5,151
8th Sep 2025 (Mon) 3,701.50 3,706.00 3,687.00 3,696.00 3,603
5th Sep 2025 (Fri) 3,729.50 3,729.50 3,729.50 3,688.25 281
4th Sep 2025 (Thu) 3,700.50 3,711.00 3,695.00 3,716.50 18,996
3rd Sep 2025 (Wed) 3,725.00 3,730.50 3,701.50 3,705.50 1,344
2nd Sep 2025 (Tue) 3,747.00 3,747.00 3,720.00 3,713.50 12,621
1st Sep 2025 (Mon) 3,758.00 3,758.00 3,752.00 3,738.00 792
29th Aug 2025 (Fri) 3,748.50 3,749.00 3,737.50 3,735.25 16,125
28th Aug 2025 (Thu) 3,730.50 3,743.00 3,730.50 3,743.00 0
27th Aug 2025 (Wed) 3,758.50 3,758.50 3,724.00 3,730.50 3,632
26th Aug 2025 (Tue) 3,788.00 3,788.00 3,770.00 3,770.00 2,479
25th Aug 2025 (Mon) 3,834.75 3,834.75 3,834.75 3,834.75 0
22nd Aug 2025 (Fri) 3,792.00 3,853.00 3,792.00 3,834.75 2,672
21st Aug 2025 (Thu) 3,784.00 3,784.00 3,784.00 3,796.50 26
See more Lyxor Ftse Mib price history

Lyxor Ftse Mib (MIBX) Regulatory News

Date Source Headline
19th Sep 2025 8:12 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
18th Sep 2025 8:46 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
17th Sep 2025 8:11 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
16th Sep 2025 8:08 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
8th Sep 2025 8:06 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
29th Aug 2025 8:01 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
28th Aug 2025 8:08 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
27th Aug 2025 8:06 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
26th Aug 2025 8:06 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
25th Aug 2025 8:07 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
See more Lyxor Ftse Mib regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered