| Price | 2,838.50p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 3.25p 0.11% |
| Buy | 2,840.50p |
| Sell | 2,836.50p |
| Buy / Sell MIBX Shares | |
| Last Trade: | Unknown 10.00 at 2,844.89888p |
| Day's Volume: | 3,012 |
| Last Close: | 2,838.50p |
| Open: | 2,835.25p |
| ISIN: | FR0010010827 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,508.50p - 3,019.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,821.81626p |
| Shares in Issue: | N/A |
Recent Trades History Lyxor Ftse Mib (MIBX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 2,844.89888p | SI Trade Currency Conversion |
16:19:33 - 21-Nov-24 |
| Unknown* | 100 | 2,846.98305p | SI Trade Currency Conversion |
16:01:10 - 21-Nov-24 |
| Unknown* | 45 | 2,826.1413p | SI Trade Currency Conversion |
14:38:31 - 21-Nov-24 |
| Unknown* | 48 | 2,836.14534p | SI Trade Currency Conversion |
14:24:04 - 21-Nov-24 |
| Unknown* | 100 | 2,839.48002p | SI Trade Currency Conversion |
13:22:46 - 21-Nov-24 |
| Unknown* | 2 | 2,838.64635p | SI Trade Currency Conversion |
12:28:19 - 21-Nov-24 |
| Unknown* | 1 | 2,841.14736p | SI Trade Currency Conversion |
12:21:53 - 21-Nov-24 |
| Unknown* | 180 | 2,829.47598p | SI Trade Currency Conversion |
11:07:40 - 21-Nov-24 |
| Unknown* | 270 | 2,824.47396p | SI Trade Currency Conversion |
10:52:31 - 21-Nov-24 |
| Unknown* | 297 | 2,813.63625p | SI Trade Currency Conversion |
09:42:19 - 21-Nov-24 |
