Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Ftse Mib (MIBX) Share Price

Price 3,829.50p on 12-12-2025 at 19:35:08
Change 0.50p 0.01%
Buy 3,810.50p
Sell 3,808.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 81.00 at 3,829.50p
Day's Volume: 81
Last Close: 3,809.25p
Open: 3,829.50p
ISIN: FR0010010827
Day's Range 3,829.50p - 3,829.50p
52wk Range: 2,750.00p - 4,060.50p
Market Capitalisation: £N/A
VWAP: 3,829.50p
Shares in Issue: N/A

Lyxor Ftse Mib (MIBX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 81 3,829.50p Automatic Execution
 12:38:19 - 12-Dec-25
Sell* 81 3,816.50p Automatic Execution
 15:58:37 - 11-Dec-25
Sell* 81 3,816.50p Automatic Execution
 15:58:35 - 11-Dec-25
Sell* 81 3,815.00p Automatic Execution
 15:55:08 - 11-Dec-25
Sell* 81 3,815.00p Automatic Execution
 15:55:06 - 11-Dec-25
Sell* 81 3,815.50p Automatic Execution
 15:54:42 - 11-Dec-25
Sell* 81 3,816.00p Automatic Execution
 15:54:33 - 11-Dec-25
Sell* 81 3,818.00p Automatic Execution
 15:29:24 - 11-Dec-25
Sell* 183 3,794.852p Negotiated Trade
 12:05:57 - 11-Dec-25
Sell* 82 3,774.50p Automatic Execution
 15:04:33 - 10-Dec-25
See more Lyxor Ftse Mib trades

Lyxor Ftse Mib (MIBX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3,829.50 3,829.50 3,829.50 3,809.25 81
11th Dec 2025 (Thu) 3,818.00 3,818.00 3,815.00 3,808.75 750
10th Dec 2025 (Wed) 3,770.00 3,775.00 3,770.00 3,774.50 492
9th Dec 2025 (Tue) 3,800.50 3,802.00 3,791.50 3,792.75 4,887
8th Dec 2025 (Mon) 3,926.00 3,927.00 3,915.50 3,911.75 562
5th Dec 2025 (Fri) 3,925.75 3,925.75 3,921.75 3,921.75 0
4th Dec 2025 (Thu) 3,925.00 3,928.00 3,923.00 3,925.75 610
3rd Dec 2025 (Wed) 3,946.50 3,955.50 3,927.00 3,914.75 4,312
2nd Dec 2025 (Tue) 3,944.50 3,955.50 3,940.00 3,941.50 3,121
1st Dec 2025 (Mon) 3,917.00 3,917.50 3,900.00 3,926.00 261
28th Nov 2025 (Fri) 3,905.75 3,921.00 3,905.75 3,921.00 2
27th Nov 2025 (Thu) 3,899.00 3,915.00 3,894.00 3,905.75 6,478
26th Nov 2025 (Wed) 3,890.00 3,898.00 3,874.50 3,901.50 2,876
25th Nov 2025 (Tue) 3,842.00 3,855.00 3,811.50 3,865.25 14,413
24th Nov 2025 (Mon) 3,865.50 3,875.00 3,836.50 3,844.50 33,507
21st Nov 2025 (Fri) 3,827.00 3,842.00 3,822.50 3,835.00 8,838
20th Nov 2025 (Thu) 3,879.00 3,883.50 3,868.00 3,865.75 1,840
19th Nov 2025 (Wed) 3,860.00 3,861.50 3,858.50 3,848.50 872
18th Nov 2025 (Tue) 3,875.00 3,875.00 3,844.50 3,857.00 4,054
17th Nov 2025 (Mon) 3,971.25 3,971.25 3,935.75 3,935.75 0
14th Nov 2025 (Fri) 4,041.75 4,041.75 3,971.25 3,971.25 367
See more Lyxor Ftse Mib price history

Lyxor Ftse Mib (MIBX) Regulatory News

Date Source Headline
12th Dec 2025 8:07 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
11th Dec 2025 8:06 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
10th Dec 2025 8:06 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
9th Dec 2025 8:06 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
8th Dec 2025 8:06 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
28th Nov 2025 8:08 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
27th Nov 2025 8:11 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
26th Nov 2025 8:11 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
25th Nov 2025 8:11 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
24th Nov 2025 8:11 am EQS Amundi FTSE MIB UCITS ETF Dist: Net Asset Value(s)
See more Lyxor Ftse Mib regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered