| Price | $40.56 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | $0.87 2.19% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 2.00 at $40.56 |
| Day's Volume: | 4 |
| Last Close: | $40.56 |
| Open: | $39.82 |
| ISIN: | XS3068786386 |
| Day's Range | $39.82 - $40.56 |
| 52wk Range: | $19.84 - $41.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.19 |
| Shares in Issue: | N/A |
Ls 5x Ftmib (MIB5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $40.56 | Automatic Execution |
15:56:25 - 21-May-26 |
| Sell* | 2 | $39.82 | Automatic Execution |
14:36:37 - 21-May-26 |
| Buy* | 4 | $39.69 | Automatic Execution |
15:36:30 - 20-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
14:04:29 - 20-May-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
08:04:54 - 20-May-26 |
| Buy* | 9 | $38.99 | Automatic Execution |
10:36:03 - 19-May-26 |
| Sell* | 6 | $38.81 | Automatic Execution |
10:35:53 - 19-May-26 |
| Sell* | 1 | $37.87 | Automatic Execution |
08:01:16 - 19-May-26 |
| Sell* | 3 | $36.43 | Automatic Execution |
11:29:47 - 18-May-26 |
| Sell* | 1 | $41.26 | Automatic Execution |
15:02:21 - 14-May-26 |
Ls 5x Ftmib (MIB5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 5:25 pm | RNS | Notice - Cross Listing Borsa Italiana |
