| Price | $54.14 on 10-07-2026 at 18:35:08 |
|---|---|
| Change | $1.39 2.67% |
| Buy | $53.74 |
| Sell | $53.08 |
| Last Trade: | Buy 3.00 at $54.14 |
| Day's Volume: | 3 |
| Last Close: | $53.41 |
| Open: | $54.14 |
| ISIN: | XS3068786386 |
| Day's Range | $54.14 - $54.14 |
| 52wk Range: | $19.84 - $56.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.14 |
| Shares in Issue: | N/A |
Ls 5x Ftmib (MIB5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $54.14 | Automatic Execution |
11:10:11 - 10-Jul-26 |
| Sell* | 10 | $48.73 | Automatic Execution |
09:46:21 - 08-Jul-26 |
| Sell* | 5 | $53.78 | Automatic Execution |
15:12:00 - 07-Jul-26 |
| Sell* | 5 | $53.77 | Automatic Execution |
15:11:55 - 07-Jul-26 |
| Sell* | 1 | $56.45 | Automatic Execution |
09:52:50 - 07-Jul-26 |
| Sell* | 60 | $54.75 | Automatic Execution |
13:12:54 - 06-Jul-26 |
| Buy* | 18 | $56.24 | Automatic Execution |
08:34:01 - 06-Jul-26 |
| Sell* | 2 | $55.94 | Automatic Execution |
08:33:51 - 06-Jul-26 |
| Sell* | 2 | $53.15 | Automatic Execution |
15:47:44 - 02-Jul-26 |
| Sell* | 6 | $48.47 | Automatic Execution |
14:32:28 - 30-Jun-26 |
Ls 5x Ftmib (MIB5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 5:25 pm | RNS | Notice - Cross Listing Borsa Italiana |
