| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.14 | 54.14 | 54.14 | 53.41 | 3 |
| 9th Jul 2026 (Thu) | 49.105 | 52.02 | 49.105 | 52.02 | 0 |
| 8th Jul 2026 (Wed) | 48.73 | 48.73 | 48.73 | 49.105 | 10 |
| 7th Jul 2026 (Tue) | 56.45 | 56.45 | 53.77 | 53.535 | 11 |
| 6th Jul 2026 (Mon) | 55.94 | 56.24 | 54.75 | 55.36 | 80 |
| 3rd Jul 2026 (Fri) | 52.92 | 52.92 | 52.92 | 52.92 | 0 |
| 2nd Jul 2026 (Thu) | 51.42 | 53.15 | 51.38 | 52.92 | 5 |
| 1st Jul 2026 (Wed) | 49.355 | 49.355 | 49.125 | 49.125 | 0 |
| 30th Jun 2026 (Tue) | 49.59 | 49.59 | 48.47 | 49.355 | 11 |
| 29th Jun 2026 (Mon) | 47.94 | 48.06 | 47.94 | 47.285 | 2 |
| 26th Jun 2026 (Fri) | 48.14 | 48.14 | 47.31 | 47.695 | 30 |
| 25th Jun 2026 (Thu) | 50.10 | 50.10 | 50.10 | 49.545 | 3 |
| 24th Jun 2026 (Wed) | 51.725 | 51.725 | 49.105 | 49.105 | 0 |
| 23rd Jun 2026 (Tue) | 50.63 | 50.63 | 50.63 | 51.725 | 15 |
| 22nd Jun 2026 (Mon) | 54.34 | 54.61 | 54.34 | 55.95 | 294 |
| 19th Jun 2026 (Fri) | 55.415 | 56.06 | 55.415 | 56.06 | 0 |
| 18th Jun 2026 (Thu) | 54.32 | 55.415 | 54.32 | 55.415 | 0 |
| 17th Jun 2026 (Wed) | 54.12 | 54.32 | 54.12 | 54.32 | 0 |
| 16th Jun 2026 (Tue) | 53.00 | 55.02 | 53.00 | 54.12 | 13 |
| 15th Jun 2026 (Mon) | 53.43 | 53.43 | 52.10 | 51.35 | 6 |
| 12th Jun 2026 (Fri) | 47.82 | 49.50 | 47.82 | 49.405 | 27 |
| 11th Jun 2026 (Thu) | 44.60 | 44.60 | 44.60 | 45.095 | 1 |
| 10th Jun 2026 (Wed) | 44.39 | 44.39 | 44.39 | 43.32 | 4 |
| 9th Jun 2026 (Tue) | 47.65 | 48.05 | 45.61 | 44.265 | 297 |
| 8th Jun 2026 (Mon) | 42.20 | 43.98 | 42.20 | 43.96 | 6 |
| 5th Jun 2026 (Fri) | 43.855 | 43.855 | 42.755 | 42.755 | 0 |
| 4th Jun 2026 (Thu) | 43.87 | 43.87 | 43.855 | 43.855 | 0 |
| 3rd Jun 2026 (Wed) | 44.54 | 44.54 | 44.54 | 43.87 | 23 |
| 2nd Jun 2026 (Tue) | 43.29 | 43.29 | 43.29 | 45.785 | 110 |
| 1st Jun 2026 (Mon) | 43.53 | 43.53 | 42.035 | 42.035 | 0 |
| 29th May 2026 (Fri) | 43.095 | 43.53 | 43.095 | 43.53 | 0 |
| 28th May 2026 (Thu) | 42.295 | 43.095 | 42.295 | 43.095 | 0 |
| 27th May 2026 (Wed) | 43.49 | 43.49 | 42.27 | 42.295 | 20 |
| 26th May 2026 (Tue) | 43.73 | 44.34 | 43.73 | 43.62 | 6 |
| 25th May 2026 (Mon) | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
| 22nd May 2026 (Fri) | 42.58 | 42.58 | 42.37 | 42.07 | 2 |
| 21st May 2026 (Thu) | 39.82 | 40.56 | 39.82 | 40.56 | 4 |
| 20th May 2026 (Wed) | 37.24 | 39.69 | 37.24 | 39.69 | 6 |
| 19th May 2026 (Tue) | 37.87 | 38.99 | 37.87 | 37.405 | 16 |
| 18th May 2026 (Mon) | 36.43 | 36.43 | 36.43 | 37.84 | 3 |
| 15th May 2026 (Fri) | 41.68 | 41.68 | 38.065 | 38.065 | 0 |
| 14th May 2026 (Thu) | 40.95 | 41.26 | 40.95 | 41.68 | 20 |
| 13th May 2026 (Wed) | 39.64 | 39.64 | 39.51 | 39.51 | 204 |
| 12th May 2026 (Tue) | 38.04 | 38.77 | 38.04 | 38.065 | 6 |
| 11th May 2026 (Mon) | 39.67 | 39.67 | 39.67 | 40.695 | 5 |