| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.24 | 39.69 | 37.24 | 39.69 | 6 |
| 19th May 2026 (Tue) | 37.87 | 38.99 | 37.87 | 37.405 | 16 |
| 18th May 2026 (Mon) | 36.43 | 36.43 | 36.43 | 37.84 | 3 |
| 15th May 2026 (Fri) | 41.68 | 41.68 | 38.065 | 38.065 | 0 |
| 14th May 2026 (Thu) | 40.95 | 41.26 | 40.95 | 41.68 | 20 |
| 13th May 2026 (Wed) | 39.64 | 39.64 | 39.51 | 39.51 | 204 |
| 12th May 2026 (Tue) | 38.04 | 38.77 | 38.04 | 38.065 | 6 |
| 11th May 2026 (Mon) | 39.67 | 39.67 | 39.67 | 40.695 | 5 |
| 8th May 2026 (Fri) | 38.14 | 38.14 | 38.14 | 38.935 | 1 |
| 7th May 2026 (Thu) | 40.36 | 40.36 | 40.36 | 39.10 | 15 |
| 6th May 2026 (Wed) | 39.96 | 40.11 | 39.96 | 41.165 | 17 |
| 5th May 2026 (Tue) | 33.61 | 33.61 | 33.61 | 36.185 | 1 |
| 4th May 2026 (Mon) | 32.69 | 32.69 | 32.69 | 32.69 | 0 |
| 1st May 2026 (Fri) | 32.69 | 32.69 | 32.69 | 32.69 | 0 |
| 30th Apr 2026 (Thu) | 32.69 | 32.69 | 32.69 | 32.69 | 1 |
| 29th Apr 2026 (Wed) | 35.165 | 35.165 | 35.165 | 35.165 | 0 |
| 28th Apr 2026 (Tue) | 33.62 | 35.165 | 33.62 | 35.165 | 0 |
| 27th Apr 2026 (Mon) | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
| 24th Apr 2026 (Fri) | 34.90 | 34.90 | 33.62 | 33.62 | 0 |
| 23rd Apr 2026 (Thu) | 34.39 | 34.90 | 34.39 | 34.90 | 0 |
| 22nd Apr 2026 (Wed) | 34.46 | 34.46 | 34.46 | 34.39 | 1 |
| 21st Apr 2026 (Tue) | 36.28 | 36.28 | 35.23 | 35.23 | 0 |
| 20th Apr 2026 (Mon) | 35.77 | 35.77 | 35.69 | 36.28 | 22 |
| 17th Apr 2026 (Fri) | 37.77 | 37.77 | 37.52 | 37.70 | 20 |
| 16th Apr 2026 (Thu) | 35.28 | 35.28 | 34.515 | 34.515 | 0 |
| 15th Apr 2026 (Wed) | 35.355 | 35.355 | 35.28 | 35.28 | 0 |
| 14th Apr 2026 (Tue) | 34.61 | 34.61 | 34.61 | 35.355 | 8 |
| 13th Apr 2026 (Mon) | 31.67 | 31.67 | 31.66 | 32.71 | 2 |
| 10th Apr 2026 (Fri) | 33.24 | 33.35 | 33.24 | 33.445 | 130 |
| 9th Apr 2026 (Thu) | 30.91 | 31.905 | 30.91 | 31.905 | 0 |
| 8th Apr 2026 (Wed) | 30.96 | 31.50 | 30.96 | 30.91 | 18 |
| 7th Apr 2026 (Tue) | 26.375 | 26.375 | 26.065 | 26.065 | 0 |
| 6th Apr 2026 (Mon) | 26.375 | 26.375 | 26.375 | 26.375 | 0 |
| 3rd Apr 2026 (Fri) | 26.375 | 26.375 | 26.375 | 26.375 | 0 |
| 2nd Apr 2026 (Thu) | 24.855 | 24.855 | 24.855 | 26.375 | 11 |
| 1st Apr 2026 (Wed) | 22.9725 | 26.98 | 22.9725 | 26.98 | 0 |
| 31st Mar 2026 (Tue) | 22.225 | 22.225 | 22.225 | 22.9725 | 32 |
| 30th Mar 2026 (Mon) | 20.9025 | 21.6025 | 20.9025 | 21.6025 | 0 |
| 27th Mar 2026 (Fri) | 21.585 | 21.585 | 20.9025 | 20.9025 | 0 |
| 26th Mar 2026 (Thu) | 22.625 | 22.625 | 21.585 | 21.585 | 0 |
| 25th Mar 2026 (Wed) | 20.755 | 20.755 | 20.755 | 22.625 | 2 |
| 24th Mar 2026 (Tue) | 20.67 | 21.225 | 20.67 | 21.225 | 0 |
| 23rd Mar 2026 (Mon) | 20.545 | 20.545 | 20.545 | 20.67 | 1 |