| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.105 | 45.105 | 45.025 | 45.025 | 0 |
| 25th Sep 2026 (Fri) | 44.07 | 45.105 | 44.07 | 45.105 | 0 |
| 24th Sep 2026 (Thu) | 46.19 | 46.19 | 44.07 | 44.07 | 0 |
| 23rd Sep 2026 (Wed) | 46.975 | 46.975 | 46.19 | 46.19 | 0 |
| 22nd Sep 2026 (Tue) | 48.26 | 48.26 | 46.975 | 46.975 | 0 |
| 21st Sep 2026 (Mon) | 44.61 | 48.26 | 44.61 | 48.26 | 0 |
| 18th Sep 2026 (Fri) | 46.87 | 46.87 | 45.51 | 44.61 | 2 |
| 17th Sep 2026 (Thu) | 47.435 | 48.865 | 47.435 | 48.865 | 0 |
| 16th Sep 2026 (Wed) | 45.51 | 47.435 | 45.51 | 47.435 | 0 |
| 15th Sep 2026 (Tue) | 44.05 | 44.05 | 44.01 | 45.51 | 5 |
| 14th Sep 2026 (Mon) | 50.14 | 50.14 | 47.63 | 45.755 | 6 |
| 11th Sep 2026 (Fri) | 47.615 | 50.145 | 47.615 | 50.145 | 0 |
| 10th Sep 2026 (Thu) | 47.39 | 47.615 | 47.39 | 47.615 | 0 |
| 9th Sep 2026 (Wed) | 45.90 | 45.90 | 45.90 | 47.39 | 1 |
| 8th Sep 2026 (Tue) | 49.215 | 49.215 | 48.885 | 48.885 | 0 |
| 7th Sep 2026 (Mon) | 48.795 | 49.215 | 48.795 | 49.215 | 0 |
| 4th Sep 2026 (Fri) | 49.415 | 49.415 | 48.795 | 48.795 | 0 |
| 3rd Sep 2026 (Thu) | 48.69 | 48.69 | 48.69 | 49.415 | 81 |
| 2nd Sep 2026 (Wed) | 48.09 | 48.09 | 47.35 | 47.35 | 0 |
| 1st Sep 2026 (Tue) | 48.79 | 48.79 | 48.73 | 48.09 | 4 |
| 31st Aug 2026 (Mon) | 52.18 | 52.18 | 52.18 | 52.18 | 0 |
| 28th Aug 2026 (Fri) | 50.425 | 52.18 | 50.425 | 52.18 | 0 |
| 27th Aug 2026 (Thu) | 50.52 | 50.52 | 50.38 | 50.425 | 2 |
| 26th Aug 2026 (Wed) | 54.83 | 54.83 | 54.83 | 53.70 | 2 |
| 25th Aug 2026 (Tue) | 52.295 | 53.035 | 52.295 | 53.035 | 0 |
| 24th Aug 2026 (Mon) | 52.85 | 52.85 | 52.85 | 52.295 | 60 |
| 21st Aug 2026 (Fri) | 54.28 | 54.28 | 54.13 | 52.785 | 15 |
| 20th Aug 2026 (Thu) | 53.21 | 53.21 | 53.21 | 52.88 | 12 |
| 19th Aug 2026 (Wed) | 54.445 | 54.445 | 53.185 | 53.185 | 0 |
| 18th Aug 2026 (Tue) | 57.70 | 57.70 | 54.445 | 54.445 | 0 |
| 17th Aug 2026 (Mon) | 56.50 | 56.50 | 56.50 | 57.70 | 10 |
| 14th Aug 2026 (Fri) | 57.69 | 57.79 | 57.69 | 57.945 | 2 |
| 13th Aug 2026 (Thu) | 60.88 | 60.88 | 60.17 | 57.95 | 25 |
| 12th Aug 2026 (Wed) | 58.08 | 58.08 | 58.08 | 58.045 | 4 |
| 11th Aug 2026 (Tue) | 57.45 | 57.45 | 57.45 | 57.935 | 2,596 |
| 10th Aug 2026 (Mon) | 58.445 | 58.445 | 57.76 | 57.76 | 0 |
| 7th Aug 2026 (Fri) | 58.225 | 58.445 | 58.225 | 58.445 | 0 |
| 6th Aug 2026 (Thu) | 56.365 | 58.225 | 56.365 | 58.225 | 0 |
| 5th Aug 2026 (Wed) | 59.89 | 59.89 | 56.50 | 56.365 | 3 |
| 4th Aug 2026 (Tue) | 53.84 | 57.305 | 53.84 | 57.305 | 0 |
| 3rd Aug 2026 (Mon) | 52.76 | 52.76 | 52.76 | 53.84 | 4 |
| 31st Jul 2026 (Fri) | 49.875 | 49.875 | 49.875 | 49.875 | 0 |
| 30th Jul 2026 (Thu) | 46.61 | 49.875 | 46.61 | 49.875 | 0 |
| 29th Jul 2026 (Wed) | 48.355 | 48.355 | 46.61 | 46.61 | 0 |