| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.74419 | Currency Conversion OTC Trade |
12:21:46 - 22-Sep-26 |
| Buy* | 1 | $45.51 | Automatic Execution |
13:01:59 - 18-Sep-26 |
| Buy* | 1 | $46.87 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 1 | $44.05 | Automatic Execution |
09:56:10 - 15-Sep-26 |
| Buy* | 1 | $44.05 | Automatic Execution |
09:56:10 - 15-Sep-26 |
| Buy* | 1 | $44.01 | Automatic Execution |
09:56:05 - 15-Sep-26 |
| Buy* | 1 | $44.05 | Automatic Execution |
09:55:58 - 15-Sep-26 |
| Buy* | 1 | $44.05 | Automatic Execution |
09:55:52 - 15-Sep-26 |
| Buy* | 1 | $47.63 | Automatic Execution |
09:50:34 - 14-Sep-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
09:33:10 - 14-Sep-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
09:33:05 - 14-Sep-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
09:33:05 - 14-Sep-26 |
| Buy* | 1 | $47.90 | Automatic Execution |
09:32:31 - 14-Sep-26 |
| Buy* | 1 | $45.90 | Automatic Execution |
11:26:43 - 09-Sep-26 |
| Buy* | 81 | $48.69 | Automatic Execution |
08:01:12 - 03-Sep-26 |
| Sell* | 2 | $48.73 | Automatic Execution |
13:26:04 - 01-Sep-26 |
| Buy* | 1 | $48.74 | Automatic Execution |
11:50:14 - 01-Sep-26 |
| Buy* | 1 | $48.79 | Automatic Execution |
11:20:05 - 01-Sep-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
16:04:09 - 27-Aug-26 |
| Buy* | 1 | $50.52 | Automatic Execution |
15:57:08 - 27-Aug-26 |
| Buy* | 2 | $54.83 | Automatic Execution |
14:40:23 - 26-Aug-26 |
| Buy* | 60 | $52.85 | Automatic Execution |
11:57:57 - 24-Aug-26 |
| Buy* | 10 | $54.13 | Automatic Execution |
09:13:33 - 21-Aug-26 |
| Buy* | 5 | $54.28 | Automatic Execution |
09:05:16 - 21-Aug-26 |
| Buy* | 12 | $53.21 | Automatic Execution |
15:07:50 - 20-Aug-26 |
| Buy* | 10 | $56.50 | Automatic Execution |
08:00:00 - 17-Aug-26 |
| Sell* | 1 | $57.79 | Automatic Execution |
11:03:00 - 14-Aug-26 |
| Sell* | 1 | $57.69 | Automatic Execution |
11:00:04 - 14-Aug-26 |
| Buy* | 24 | $60.17 | Automatic Execution |
08:16:43 - 13-Aug-26 |
| Buy* | 1 | $60.88 | Automatic Execution |
08:04:22 - 13-Aug-26 |
| Sell* | 4 | $58.08 | Automatic Execution |
09:27:02 - 12-Aug-26 |
| Sell* | 2,596 | $57.45 | Automatic Execution |
08:56:11 - 11-Aug-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
15:54:41 - 05-Aug-26 |
| Buy* | 1 | $58.88 | Automatic Execution |
08:37:47 - 05-Aug-26 |
| Buy* | 1 | $59.89 | Automatic Execution |
08:13:01 - 05-Aug-26 |
| Buy* | 1 | $52.76 | Automatic Execution |
08:30:03 - 03-Aug-26 |
| Buy* | 1 | $52.76 | Automatic Execution |
08:29:58 - 03-Aug-26 |
| Buy* | 1 | $52.76 | Automatic Execution |
08:29:55 - 03-Aug-26 |
| Buy* | 1 | $52.76 | Automatic Execution |
08:29:51 - 03-Aug-26 |
| Buy* | 3 | $48.39 | Automatic Execution |
08:08:17 - 27-Jul-26 |
| Buy* | 1 | $46.41 | Automatic Execution |
16:27:24 - 23-Jul-26 |
| Buy* | 1 | $46.41 | Automatic Execution |
16:27:24 - 23-Jul-26 |
| Unknown* | 0 | $46.8537 | Currency Conversion OTC Trade |
16:02:31 - 23-Jul-26 |
| Unknown* | 530 | $47.45556 | Currency Conversion OTC Trade |
16:02:31 - 23-Jul-26 |
| Unknown* | 0 | $46.86511 | Currency Conversion OTC Trade |
15:36:18 - 23-Jul-26 |
| Unknown* | 530 | $47.46711 | Currency Conversion OTC Trade |
15:36:18 - 23-Jul-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
14:14:25 - 23-Jul-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
14:13:48 - 23-Jul-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
14:13:40 - 23-Jul-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
14:13:38 - 23-Jul-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
14:13:35 - 23-Jul-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
14:13:32 - 23-Jul-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
14:13:28 - 23-Jul-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
14:13:25 - 23-Jul-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
14:13:22 - 23-Jul-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
14:13:19 - 23-Jul-26 |
| Buy* | 1 | $54.56 | Automatic Execution |
14:25:52 - 22-Jul-26 |
| Buy* | 1 | $54.56 | Automatic Execution |
14:25:45 - 22-Jul-26 |
| Buy* | 2 | $50.92 | Automatic Execution |
15:04:43 - 16-Jul-26 |
| Sell* | 8 | $53.22 | Automatic Execution |
15:04:03 - 15-Jul-26 |
| Buy* | 1 | $57.06 | Automatic Execution |
08:04:29 - 15-Jul-26 |
| Buy* | 2 | $54.23 | Automatic Execution |
13:32:53 - 14-Jul-26 |
| Buy* | 3 | $54.67 | Automatic Execution |
14:36:47 - 13-Jul-26 |
| Buy* | 3 | $54.14 | Automatic Execution |
11:10:11 - 10-Jul-26 |
| Sell* | 10 | $48.73 | Automatic Execution |
09:46:21 - 08-Jul-26 |
| Sell* | 5 | $53.78 | Automatic Execution |
15:12:00 - 07-Jul-26 |
| Sell* | 5 | $53.77 | Automatic Execution |
15:11:55 - 07-Jul-26 |
| Sell* | 1 | $56.45 | Automatic Execution |
09:52:50 - 07-Jul-26 |
| Sell* | 60 | $54.75 | Automatic Execution |
13:12:54 - 06-Jul-26 |
| Buy* | 18 | $56.24 | Automatic Execution |
08:34:01 - 06-Jul-26 |
| Sell* | 2 | $55.94 | Automatic Execution |
08:33:51 - 06-Jul-26 |
| Sell* | 2 | $53.15 | Automatic Execution |
15:47:44 - 02-Jul-26 |
| Sell* | 6 | $48.47 | Automatic Execution |
14:32:28 - 30-Jun-26 |
| Buy* | 5 | $49.59 | Automatic Execution |
12:02:02 - 30-Jun-26 |
| Buy* | 1 | $48.06 | Automatic Execution |
12:08:06 - 29-Jun-26 |
| Buy* | 1 | $47.94 | Automatic Execution |
11:35:44 - 29-Jun-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
15:19:41 - 26-Jun-26 |
| Buy* | 27 | $47.31 | Automatic Execution |
15:03:32 - 26-Jun-26 |
| Buy* | 2 | $48.14 | Automatic Execution |
08:17:56 - 26-Jun-26 |
| Sell* | 3 | $50.10 | Automatic Execution |
10:09:18 - 25-Jun-26 |
| Sell* | 5 | $50.63 | Automatic Execution |
09:15:04 - 23-Jun-26 |
| Sell* | 5 | $50.63 | Automatic Execution |
09:14:59 - 23-Jun-26 |
| Sell* | 5 | $50.63 | Automatic Execution |
09:14:56 - 23-Jun-26 |
| Sell* | 5 | $54.61 | Automatic Execution |
13:33:31 - 22-Jun-26 |
| Sell* | 5 | $54.61 | Automatic Execution |
13:33:20 - 22-Jun-26 |
| Buy* | 1 | $55.02 | Automatic Execution |
15:21:13 - 16-Jun-26 |
| Buy* | 7 | $55.02 | Automatic Execution |
15:21:11 - 16-Jun-26 |
| Buy* | 2 | $54.00 | Automatic Execution |
15:07:23 - 16-Jun-26 |
| Buy* | 3 | $53.00 | Automatic Execution |
08:51:55 - 16-Jun-26 |
| Buy* | 3 | $52.10 | Automatic Execution |
12:59:48 - 15-Jun-26 |
| Buy* | 3 | $53.43 | Automatic Execution |
08:06:23 - 15-Jun-26 |
| Sell* | 2 | $48.80 | Automatic Execution |
14:41:22 - 12-Jun-26 |
| Buy* | 10 | $49.50 | Automatic Execution |
12:14:17 - 12-Jun-26 |
| Sell* | 5 | $48.91 | Automatic Execution |
11:27:25 - 12-Jun-26 |
| Buy* | 10 | $47.82 | Automatic Execution |
08:18:18 - 12-Jun-26 |
| Buy* | 1 | $44.60 | Automatic Execution |
13:27:25 - 11-Jun-26 |
| Buy* | 4 | $44.39 | Automatic Execution |
14:37:30 - 10-Jun-26 |
| Sell* | 5 | $45.61 | Automatic Execution |
15:51:06 - 09-Jun-26 |
| Buy* | 284 | $47.27 | Automatic Execution |
15:17:59 - 09-Jun-26 |
| Buy* | 3 | $48.05 | Automatic Execution |
11:31:36 - 09-Jun-26 |
| Buy* | 1 | $47.54 | Automatic Execution |
09:25:39 - 09-Jun-26 |
| Buy* | 4 | $47.65 | Automatic Execution |
09:24:32 - 09-Jun-26 |
| Sell* | 2 | $43.98 | Automatic Execution |
14:30:08 - 08-Jun-26 |
| Buy* | 4 | $42.20 | Automatic Execution |
09:47:53 - 08-Jun-26 |
| Sell* | 23 | $44.54 | Automatic Execution |
08:11:40 - 03-Jun-26 |
| Unknown* | 530 | $45.09551 | Currency Conversion OTC Trade |
10:18:46 - 02-Jun-26 |
| Unknown* | 0 | $45.1662 | Currency Conversion OTC Trade |
10:18:46 - 02-Jun-26 |
| Sell* | 110 | $43.29 | Automatic Execution |
08:07:13 - 02-Jun-26 |
| Sell* | 5 | $42.27 | Automatic Execution |
14:50:20 - 27-May-26 |
| Sell* | 10 | $42.27 | Automatic Execution |
14:50:12 - 27-May-26 |
| Sell* | 5 | $43.49 | Automatic Execution |
09:06:39 - 27-May-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
14:00:53 - 26-May-26 |
| Sell* | 5 | $43.73 | Uncrossing Trade |
08:24:15 - 26-May-26 |
| Buy* | 1 | $42.37 | Automatic Execution |
14:35:01 - 22-May-26 |
| Buy* | 1 | $42.58 | Automatic Execution |
14:32:39 - 22-May-26 |
| Sell* | 2 | $40.56 | Automatic Execution |
15:56:25 - 21-May-26 |
| Sell* | 2 | $39.82 | Automatic Execution |
14:36:37 - 21-May-26 |
| Buy* | 4 | $39.69 | Automatic Execution |
15:36:30 - 20-May-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
14:04:29 - 20-May-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
08:04:54 - 20-May-26 |
| Buy* | 9 | $38.99 | Automatic Execution |
10:36:03 - 19-May-26 |
| Sell* | 6 | $38.81 | Automatic Execution |
10:35:53 - 19-May-26 |
| Sell* | 1 | $37.87 | Automatic Execution |
08:01:16 - 19-May-26 |
| Sell* | 3 | $36.43 | Automatic Execution |
11:29:47 - 18-May-26 |
| Sell* | 1 | $41.26 | Automatic Execution |
15:02:21 - 14-May-26 |
| Sell* | 3 | $41.20 | Automatic Execution |
13:42:59 - 14-May-26 |
| Sell* | 16 | $40.95 | Automatic Execution |
11:47:50 - 14-May-26 |
| Buy* | 152 | $39.64 | Automatic Execution |
15:40:07 - 13-May-26 |
| Buy* | 1 | $38.04 | Automatic Execution |
16:24:04 - 12-May-26 |
| Buy* | 1 | $38.04 | Automatic Execution |
16:24:02 - 12-May-26 |
| Buy* | 3 | $38.77 | Automatic Execution |
15:02:19 - 12-May-26 |
| Buy* | 1 | $38.04 | Suspected BUY Trade |
08:15:55 - 12-May-26 |
| Buy* | 5 | $39.67 | Automatic Execution |
13:54:49 - 11-May-26 |
| Buy* | 1 | $38.14 | Automatic Execution |
08:09:39 - 08-May-26 |
| Buy* | 15 | $40.36 | Automatic Execution |
10:57:59 - 07-May-26 |
| Buy* | 10 | $40.11 | Automatic Execution |
10:20:27 - 06-May-26 |
| Sell* | 7 | $39.96 | Automatic Execution |
10:07:55 - 06-May-26 |
| Buy* | 1 | $33.61 | Automatic Execution |
08:10:01 - 05-May-26 |
| Buy* | 1 | $32.69 | Suspected BUY Trade |
10:11:31 - 30-Apr-26 |
| Buy* | 1 | $34.46 | Automatic Execution |
11:37:13 - 22-Apr-26 |
| Sell* | 5 | $35.75 | Automatic Execution |
16:14:15 - 20-Apr-26 |
| Sell* | 2 | $35.69 | Automatic Execution |
09:28:29 - 20-Apr-26 |
| Sell* | 15 | $35.77 | Uncrossing Trade |
09:27:03 - 20-Apr-26 |
| Buy* | 15 | $37.52 | Automatic Execution |
15:22:09 - 17-Apr-26 |
| Buy* | 5 | $37.77 | Automatic Execution |
14:45:09 - 17-Apr-26 |
| Sell* | 4 | $34.61 | Automatic Execution |
13:32:35 - 14-Apr-26 |
| Sell* | 4 | $34.61 | Automatic Execution |
13:32:33 - 14-Apr-26 |
| Sell* | 1 | $31.66 | Automatic Execution |
08:18:10 - 13-Apr-26 |
| Sell* | 1 | $31.67 | Uncrossing Trade |
08:16:20 - 13-Apr-26 |
| Buy* | 100 | $33.35 | Automatic Execution |
12:04:50 - 10-Apr-26 |
| Sell* | 30 | $33.24 | Automatic Execution |
11:38:46 - 10-Apr-26 |
| Sell* | 2 | $31.48 | Automatic Execution |
12:06:36 - 08-Apr-26 |
| Sell* | 1 | $31.50 | Automatic Execution |
12:05:58 - 08-Apr-26 |
| Buy* | 15 | $30.96 | Automatic Execution |
10:43:29 - 08-Apr-26 |
| Sell* | 11 | $24.855 | Automatic Execution |
11:49:32 - 02-Apr-26 |
| Sell* | 32 | $22.225 | Automatic Execution |
12:03:22 - 31-Mar-26 |
| Buy* | 2 | $20.755 | Automatic Execution |
09:56:46 - 25-Mar-26 |
| Buy* | 1 | $20.545 | Automatic Execution |
12:06:06 - 23-Mar-26 |
| Buy* | 1 | $19.84 | Automatic Execution |
15:25:21 - 20-Mar-26 |
| Buy* | 1 | $19.84 | Automatic Execution |
15:25:21 - 20-Mar-26 |
| Buy* | 1 | $22.39 | SI Trade |
09:35:20 - 19-Mar-26 |
| Buy* | 2 | $26.01 | Automatic Execution |
12:07:43 - 18-Mar-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
11:41:26 - 18-Mar-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:33:38 - 17-Mar-26 |
| Sell* | 10 | $25.80 | Automatic Execution |
14:46:25 - 17-Mar-26 |
| Sell* | 3 | $25.69 | Automatic Execution |
14:39:44 - 17-Mar-26 |
| Sell* | 6 | $25.68 | SI Trade |
14:39:41 - 17-Mar-26 |
| Buy* | 1 | $22.955 | SI Trade |
08:49:40 - 13-Mar-26 |
| Sell* | 2 | $23.39 | Automatic Execution |
14:16:44 - 12-Mar-26 |
| Buy* | 1 | $23.475 | SI Trade |
14:08:10 - 12-Mar-26 |
| Buy* | 1 | $23.34 | SI Trade |
13:59:49 - 12-Mar-26 |
| Buy* | 3 | $23.34 | Automatic Execution |
13:59:49 - 12-Mar-26 |
| Unknown* | 0 | $23.31 | SI Trade |
13:59:46 - 12-Mar-26 |
| Buy* | 2 | $23.28 | SI Trade |
13:59:12 - 12-Mar-26 |
| Sell* | 2 | $23.44 | Automatic Execution |
13:53:55 - 12-Mar-26 |
| Buy* | 1 | $23.465 | SI Trade |
13:48:42 - 12-Mar-26 |
| Buy* | 1 | $23.45 | SI Trade |
13:48:23 - 12-Mar-26 |
| Unknown* | 0 | $23.45 | SI Trade |
13:48:23 - 12-Mar-26 |
| Buy* | 3 | $23.45 | Automatic Execution |
13:48:23 - 12-Mar-26 |
| Buy* | 1 | $23.395 | SI Trade |
13:47:37 - 12-Mar-26 |
| Unknown* | 0 | $23.795 | SI Trade |
13:40:37 - 12-Mar-26 |
| Buy* | 2 | $23.795 | Automatic Execution |
13:40:37 - 12-Mar-26 |
| Unknown* | 0 | $23.795 | SI Trade |
13:40:35 - 12-Mar-26 |
| Buy* | 1 | $23.945 | SI Trade |
12:13:13 - 12-Mar-26 |
| Buy* | 1 | $25.52 | SI Trade |
12:00:14 - 11-Mar-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
09:12:39 - 10-Mar-26 |
| Buy* | 1 | $20.49 | SI Trade |
08:43:59 - 09-Mar-26 |
| Buy* | 1 | $20.505 | SI Trade |
08:12:09 - 09-Mar-26 |
| Unknown* | 0 | $23.33 | SI Trade |
15:14:39 - 06-Mar-26 |
| Unknown* | 0 | $22.75 | SI Trade |
14:58:53 - 06-Mar-26 |
| Buy* | 3 | $22.765 | SI Trade |
14:58:52 - 06-Mar-26 |
| Buy* | 3 | $22.765 | Automatic Execution |
14:58:52 - 06-Mar-26 |
| Buy* | 3 | $22.77 | SI Trade |
14:58:51 - 06-Mar-26 |
| Buy* | 3 | $22.765 | Automatic Execution |
14:58:51 - 06-Mar-26 |
| Buy* | 3 | $22.795 | SI Trade |
14:58:50 - 06-Mar-26 |
| Buy* | 3 | $22.78 | Automatic Execution |
14:58:50 - 06-Mar-26 |
| Buy* | 2 | $22.87 | SI Trade |
14:15:25 - 06-Mar-26 |
| Sell* | 35 | $22.82 | Automatic Execution |
14:15:06 - 06-Mar-26 |
| Unknown* | 0 | $22.955 | SI Trade |
14:14:56 - 06-Mar-26 |
| Buy* | 3 | $22.955 | Automatic Execution |
14:14:56 - 06-Mar-26 |